Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.47 | 0.27728932 | 23:21:10 |
| 6.39 | 3.95157068 | 23:21:10 |
| 6.39 | 0.60216339 | 23:14:17 |
| 6.10 | 1.05943219 | 23:14:17 |
| 6.05 | 1.99958442 | 23:14:17 |
| 6.04 | 0.27371073 | 23:11:27 |
| 6.04 | 1.44784647 | 23:11:27 |
| 6.04 | 0.82781456 | 23:11:27 |
| 5.86 | 1.05133731 | 22:49:31 |
| 5.83 | 1.74372031 | 22:49:31 |
| 5.85 | 4.87879625 | 22:00:47 |
| 6.01 | 3.73028069 | 20:00:47 |
| 5.00 | 41.17152601 | 19:49:52 |
| 5.13 | 39.40350877 | 19:49:52 |
| 5.14 | 1.57988522 | 19:49:52 |
| 6.09 | 0.66445194 | 17:31:49 |
| 6.09 | 0.82101806 | 17:31:49 |
| 6.03 | 0.82918739 | 16:47:02 |
| 6.03 | 0.82918739 | 16:47:02 |
| 6.03 | 0.82918739 | 16:46:45 |
| 5.96 | 2.51677852 | 16:43:24 |
| 5.96 | 0.83892617 | 16:43:15 |
| 5.96 | 0.83892617 | 16:43:09 |
| 5.17 | 0.64954497 | 16:38:52 |
| 5.17 | 1.00286501 | 16:38:52 |
| 5.38 | 0.47048706 | 16:10:37 |
| 5.38 | 1.44011647 | 16:10:37 |
| 5.28 | 3.63636364 | 16:06:51 |
| 5.28 | 3.76000000 | 16:06:51 |
| 6.09 | 0.58600000 | 16:00:48 |
| 6.09 | 1.79911144 | 16:00:48 |
| 6.04 | 0.58588856 | 16:00:48 |
| 6.04 | 0.96963143 | 16:00:48 |
| 6.03 | 0.58618118 | 16:00:48 |
| 6.03 | 0.82918739 | 16:00:48 |
| 6.02 | 0.31434540 | 16:00:46 |
| 6.02 | 0.83056478 | 16:00:46 |
| 6.02 | 1.10796001 | 16:00:46 |
| 6.00 | 3.26376662 | 16:00:46 |
| 5.67 | 1.68918918 | 14:00:05 |
| 5.71 | 0.07161165 | 13:38:24 |
| 5.71 | 1.24509036 | 13:38:24 |
| 5.71 | 31.69673691 | 13:38:24 |
| 5.99 | 75.38295708 | 13:07:37 |
| 5.97 | 0.49506434 | 13:07:37 |
| 5.97 | 0.83752093 | 13:07:37 |
| 5.96 | 2.16434579 | 13:07:37 |
| 5.91 | 1.60000000 | 13:07:37 |
| 5.92 | 0.84459459 | 12:09:33 |
| 5.92 | 0.29363342 | 12:00:47 |
| 5.92 | 0.84459459 | 12:00:47 |
| 5.83 | 0.38342828 | 10:59:21 |
| 5.83 | 0.85763293 | 10:59:21 |
| 5.82 | 30.00000000 | 10:59:21 |
| 5.84 | 0.52964232 | 10:55:50 |
| 5.84 | 0.91860344 | 10:55:50 |
| 5.83 | 1.20000000 | 10:55:50 |
| 5.80 | 0.43315080 | 10:55:50 |
| 5.38 | 0.43315079 | 10:41:01 |
| 5.81 | 0.85670796 | 10:00:45 |
| 5.81 | 1.14309635 | 10:00:45 |
| 5.65 | 1.51399542 | 09:40:02 |
| 5.89 | 0.00044153 | 09:00:45 |
| 5.89 | 1.23106080 | 09:00:45 |
| 5.86 | 2.80000000 | 09:00:45 |
| 5.74 | 19.99999999 | 08:41:10 |
| 5.73 | 8.81134709 | 08:41:10 |
| 5.38 | 0.84259794 | 08:40:02 |
| 5.61 | 64.95973044 | 08:23:50 |
| 5.60 | 21.72588255 | 08:23:50 |
| 5.60 | 24.59567556 | 08:23:50 |
| 4.64 | 1.00000000 | 08:23:19 |
| 5.60 | 5.49757578 | 08:21:48 |
| 5.59 | 31.35650329 | 08:21:48 |
| 5.57 | 26.36876535 | 08:21:48 |
| 5.56 | 9.01324878 | 08:21:48 |
| 5.55 | 6.20595243 | 08:21:48 |
| 4.45 | 9.01324878 | 08:17:54 |
| 5.64 | 7.15781996 | 08:17:23 |
| 5.63 | 18.56916100 | 08:17:23 |
| 5.62 | 11.43083900 | 08:17:23 |
| 4.38 | 0.55074859 | 08:14:48 |
| 4.39 | 2.27790432 | 08:14:48 |
| 4.40 | 8.81134709 | 08:14:48 |
| 4.40 | 3.56916100 | 08:14:23 |
| 4.41 | 11.43083900 | 08:14:23 |
| 4.35 | 15.00000000 | 08:14:08 |
| 5.66 | 1.59999999 | 08:13:49 |
| 5.66 | 1.52177942 | 08:13:49 |
| 5.60 | 9.76842079 | 08:13:49 |
| 5.59 | 29.21492369 | 08:13:49 |
| 5.58 | 24.47679322 | 08:13:49 |
| 5.57 | 29.93936313 | 08:13:49 |
| 5.56 | 26.71622989 | 08:13:49 |
| 5.54 | 7.51019384 | 08:13:49 |
| 5.53 | 27.71646766 | 08:13:49 |
| 5.52 | 10.52969121 | 08:13:49 |
| 5.51 | 6.02890998 | 08:13:49 |
| 4.30 | 15.00000000 | 08:13:38 |
| 4.22 | 3.00693981 | 08:13:11 |
| 24時間 | |
|
変化
+25.97%
|
出来高
3,286
|
|
最高値
7.47
|
最安値
4.17
|
| 7日間 | |
|
変化
+5.81%
|
出来高
22,703
|
|
最高値
12.49
|
最安値
4.17
|
| 30日間 | |
|
変化
-37.02%
|
出来高
68,782
|
|
最高値
15.71
|
最安値
4.17
|
A Bitcoin farm in Missouri is cooking up a rare stew: ranching, Bitcoin, and a freedom-driven community. At the center of it is Ryan Cooper — a rancher, libertarian political candidate, and...
newsbtc.com
Sept 10, 2025 18:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する