HSK/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.09374	254.69000000	12:31:58
0.09277	187.00000000	11:00:26
0.09317	80.32169000	11:00:03
0.09286	33.92829000	11:00:03
0.09286	87.24508000	11:00:02
0.09276	269.75492000	11:00:02
0.09276	214.00000000	11:00:02
0.09286	273.00000000	11:00:02
0.09301	0.00662000	10:32:59
0.09291	394.17337000	10:32:59
0.09221	91.25458000	09:31:39
0.09225	1799.00000000	09:31:39
0.09225	214.10983000	09:31:39
0.09261	1361.68984000	09:31:39
0.09274	788.34675000	09:31:39
0.09341	1006.63358000	06:42:48
0.09331	333.12214000	06:42:48
0.09321	333.12214000	06:42:48
0.09321	333.12214000	06:42:48
0.09320	124.81571000	06:30:18
0.09320	526.00000000	06:30:18
0.09301	15.42858000	05:10:08
0.09310	186.57142000	05:10:08
0.09310	278.00000000	05:10:08
0.09330	92.94000000	04:01:52
0.09283	186.00000000	03:32:29
0.09283	278.52999000	03:32:29
0.09292	186.47001000	03:32:29
0.09292	279.00000000	03:32:29
0.09239	217.00000000	03:20:42
0.09239	129.06831000	03:20:41
0.09226	276.17981000	03:20:41
0.09210	223.75188000	03:20:41
0.09167	459.50380000	21:12:09
0.09177	57.87620000	21:12:09
0.09177	579.00000000	21:12:09
0.09177	307.84285000	21:12:09
0.09177	568.15715000	21:12:09
0.09177	364.00000000	21:12:09
0.09177	12.56190000	21:12:09
0.09177	182.43810000	21:12:09
0.09177	488.00000000	21:12:09
0.09177	274.28095000	21:12:09
0.09177	944.71905000	21:12:09
0.09148	238.00000000	20:54:40
0.09170	337.00000000	20:51:49
0.09184	331.92582000	20:50:04
0.09194	225.07418000	20:50:04
0.09184	360.85163000	20:50:00
0.09194	180.14837000	20:50:00
0.09194	270.00000000	20:49:57
0.09184	222.00000000	20:49:34
0.09184	186.00000000	20:49:33
0.09184	280.00000000	20:49:33
0.09273	1454.20429000	20:49:31
0.09246	214.97660000	20:49:31
0.09246	217.06099000	20:49:31
0.09237	863.39220000	20:49:31
0.09233	214.97659000	20:49:31
0.09216	523.43237000	20:49:31
0.09203	376.86437000	20:49:31
0.09200	214.97660000	20:49:31
0.09200	217.06099000	20:49:31
0.09157	239.17494000	19:13:05
0.09167	872.80947000	19:13:05
0.09167	489.00000000	19:13:05
0.09167	469.00000000	19:13:05
0.09196	10.13492000	18:59:17
0.09206	406.86508000	18:59:17
0.09206	1258.00000000	18:59:17
0.09206	204.00000000	18:59:17
0.09232	328.88073000	17:15:06
0.09232	145.78706000	17:15:06
0.09238	345.21294000	17:15:06
0.09216	87.99000000	14:57:15
0.09181	73.28540000	14:57:15
0.09181	72.41553000	14:57:14
0.09181	214.97660000	14:57:14
0.09157	214.97660000	14:57:14
0.09148	72.41553000	14:57:14
0.09147	466.58447000	14:57:14
0.09143	62.57000000	14:24:19
0.09143	1639.00000000	14:24:19
0.09153	645.99068000	14:21:53
0.09153	2.75502000	14:21:53
0.09153	650.04498000	14:21:53
0.09324	1175.97522000	14:21:53
0.09324	909.74227000	14:21:53
0.09324	930.67293000	14:21:53
0.09270	725.37706000	14:21:53
0.09270	670.95000000	14:21:53
0.09222	1090.66773000	14:21:53
0.09173	862.17179000	14:21:52
0.09124	586.53188000	14:21:52
0.09123	346.18949000	14:21:52
0.09123	147.47000000	14:21:52
0.09075	133.89561000	14:21:52
0.09075	308.72000000	14:21:52
0.09032	1114.27351000	13:10:24
0.09031	280.64661000	13:10:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.29%	出来高 40,714
最高値 0.09374	最安値 0.08988
7日間
変化 +4.73%	出来高 366,651
最高値 0.09732	最安値 0.08686
30日間
変化 +4.19%	出来高 1,269,116
最高値 0.09732	最安値 0.06815