Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000109 | 881.00000000 | 23:11:25 |
| 0.000109 | 798.00000000 | 23:00:17 |
| 0.000109 | 819.00000000 | 22:59:44 |
| 0.000109 | 750.00000000 | 22:45:11 |
| 0.000109 | 325.00000000 | 22:33:29 |
| 0.000109 | 93.00000000 | 22:27:14 |
| 0.000109 | 856.00000000 | 22:17:30 |
| 0.000109 | 784.00000000 | 22:12:57 |
| 0.000110 | 750.00000000 | 22:11:02 |
| 0.000109 | 750.00000000 | 22:10:47 |
| 0.000109 | 5.00000000 | 22:10:20 |
| 0.000109 | 453.00000000 | 22:10:20 |
| 0.000109 | 453.00000000 | 22:10:20 |
| 0.000110 | 750.00000000 | 22:07:49 |
| 0.000109 | 775.00000000 | 21:53:38 |
| 0.000109 | 975.00000000 | 21:45:07 |
| 0.000110 | 93.00000000 | 21:44:57 |
| 0.000110 | 122.00000000 | 21:10:21 |
| 0.000110 | 264.00000000 | 21:04:17 |
| 0.000110 | 792.00000000 | 21:00:04 |
| 0.000110 | 777.00000000 | 20:54:21 |
| 0.000110 | 750.00000000 | 20:49:57 |
| 0.000110 | 769.00000000 | 20:42:57 |
| 0.000110 | 771.00000000 | 20:42:01 |
| 0.000110 | 777.00000000 | 20:41:32 |
| 0.000110 | 750.00000000 | 20:39:29 |
| 0.000110 | 804.00000000 | 20:32:17 |
| 0.000110 | 986.00000000 | 20:30:47 |
| 0.000110 | 757.00000000 | 20:30:45 |
| 0.000110 | 842.00000000 | 20:28:34 |
| 0.000110 | 750.00000000 | 20:28:04 |
| 0.000110 | 750.00000000 | 20:27:57 |
| 0.000110 | 6.00000000 | 20:22:26 |
| 0.000110 | 744.00000000 | 20:22:26 |
| 0.000110 | 750.00000000 | 20:22:26 |
| 0.000110 | 986.00000000 | 20:22:26 |
| 0.000110 | 835.00000000 | 20:20:04 |
| 0.000110 | 750.00000000 | 20:18:22 |
| 0.000110 | 137.00000000 | 20:13:21 |
| 0.000110 | 605.00000000 | 20:09:36 |
| 0.000110 | 750.00000000 | 19:47:36 |
| 0.000110 | 93.00000000 | 19:44:08 |
| 0.000110 | 843.00000000 | 19:42:42 |
| 0.000110 | 325.00000000 | 19:40:30 |
| 0.000110 | 835.00000000 | 19:34:39 |
| 0.000110 | 894.00000000 | 19:31:54 |
| 0.000110 | 756.00000000 | 19:25:07 |
| 0.000110 | 776.00000000 | 19:19:19 |
| 0.000110 | 9.00000000 | 19:16:00 |
| 0.000110 | 741.00000000 | 19:16:00 |
| 0.000110 | 16.00000000 | 19:16:00 |
| 0.000110 | 402.00000000 | 19:16:00 |
| 0.000110 | 402.00000000 | 19:16:00 |
| 0.000110 | 24.00000000 | 19:05:25 |
| 0.000110 | 363.00000000 | 19:05:25 |
| 0.000110 | 363.00000000 | 19:05:25 |
| 0.000110 | 1767.00000000 | 18:51:00 |
| 0.000110 | 750.00000000 | 18:50:00 |
| 0.000110 | 6.00000000 | 18:49:37 |
| 0.000110 | 390.00000000 | 18:49:37 |
| 0.000110 | 390.00000000 | 18:49:37 |
| 0.000110 | 138.00000000 | 18:47:31 |
| 0.000110 | 100.00000000 | 18:41:29 |
| 0.000110 | 750.00000000 | 18:39:56 |
| 0.000110 | 750.00000000 | 18:39:56 |
| 0.000110 | 166.00000000 | 18:37:11 |
| 0.000110 | 983.00000000 | 18:33:21 |
| 0.000110 | 791.00000000 | 18:27:43 |
| 0.000110 | 815.00000000 | 18:26:27 |
| 0.000110 | 869.00000000 | 18:24:04 |
| 0.000110 | 975.00000000 | 18:12:22 |
| 0.000110 | 750.00000000 | 17:58:46 |
| 0.000110 | 93.00000000 | 17:53:00 |
| 0.000110 | 750.00000000 | 17:51:49 |
| 0.000110 | 760.00000000 | 17:50:25 |
| 0.000111 | 93.00000000 | 17:40:36 |
| 0.000111 | 750.00000000 | 17:38:26 |
| 0.000111 | 750.00000000 | 17:31:42 |
| 0.000111 | 750.00000000 | 17:31:05 |
| 0.000111 | 750.00000000 | 17:25:12 |
| 0.000111 | 750.00000000 | 17:23:56 |
| 0.000111 | 750.00000000 | 17:21:05 |
| 0.000111 | 560.00000000 | 17:16:44 |
| 0.000111 | 274.00000000 | 17:16:44 |
| 0.000111 | 274.00000000 | 17:16:44 |
| 0.000111 | 411.00000000 | 17:16:44 |
| 0.000111 | 825.00000000 | 17:16:44 |
| 0.000111 | 116.00000000 | 17:14:19 |
| 0.000111 | 325.00000000 | 17:04:21 |
| 0.000112 | 873.00000000 | 16:59:56 |
| 0.000112 | 817.00000000 | 16:59:15 |
| 0.000112 | 976.00000000 | 16:57:03 |
| 0.000112 | 750.00000000 | 16:56:01 |
| 0.000112 | 750.00000000 | 16:52:13 |
| 0.000112 | 817.00000000 | 16:49:15 |
| 0.000111 | 797.00000000 | 16:48:30 |
| 0.000112 | 777.00000000 | 16:45:15 |
| 0.000112 | 12.00000000 | 16:44:40 |
| 0.000112 | 198.00000000 | 16:44:40 |
| 0.000112 | 198.00000000 | 16:44:40 |
| 24時間 | |
|
変化
+0.88%
|
出来高
405,246
|
|
最高値
0.000112
|
最安値
0.000108
|
| 7日間 | |
|
変化
-1.45%
|
出来高
2,646,881
|
|
最高値
0.000112
|
最安値
0.000106
|
| 30日間 | |
|
変化
-9.00%
|
出来高
9,576,784
|
|
最高値
0.000122
|
最安値
0.000106
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する