Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.07565 | 258.26000000 | 07:42:23 |
| 0.07564 | 185.96000000 | 07:41:18 |
| 0.07562 | 201.65000000 | 07:41:17 |
| 0.07565 | 236.67000000 | 07:40:40 |
| 0.07565 | 177.40000000 | 07:40:39 |
| 0.07565 | 174.31000000 | 07:40:38 |
| 0.07565 | 173.41000000 | 07:40:37 |
| 0.07564 | 297.16000000 | 07:40:17 |
| 0.07580 | 202.99000000 | 07:39:31 |
| 0.07582 | 213.13000000 | 07:39:30 |
| 0.07584 | 179.53000000 | 07:39:12 |
| 0.07557 | 272.29000000 | 07:32:44 |
| 0.07563 | 259.40000000 | 07:32:03 |
| 0.07574 | 258.64000000 | 07:31:04 |
| 0.07564 | 432.62000000 | 07:28:15 |
| 0.07565 | 176.06000000 | 07:26:20 |
| 0.07557 | 180.58000000 | 07:24:15 |
| 0.07547 | 268.90000000 | 07:07:23 |
| 0.07547 | 355.05000000 | 07:07:22 |
| 0.07546 | 353.08000000 | 07:07:21 |
| 0.07546 | 352.07000000 | 07:07:20 |
| 0.07546 | 1397.05000000 | 07:07:19 |
| 0.07545 | 349.23000000 | 07:07:15 |
| 0.07545 | 348.86000000 | 07:07:14 |
| 0.07545 | 348.88000000 | 07:07:13 |
| 0.07545 | 348.58000000 | 07:07:12 |
| 0.07545 | 348.27000000 | 07:07:11 |
| 0.07545 | 347.93000000 | 07:07:10 |
| 0.07545 | 347.65000000 | 07:07:08 |
| 0.07545 | 346.69000000 | 07:07:06 |
| 0.07545 | 346.10000000 | 07:07:05 |
| 0.07545 | 345.55000000 | 07:07:04 |
| 0.07544 | 345.07000000 | 07:07:03 |
| 0.07523 | 295.13000000 | 06:47:24 |
| 0.07524 | 166.97000000 | 06:47:22 |
| 0.07524 | 166.54000000 | 06:47:21 |
| 0.07524 | 50.76000000 | 06:47:20 |
| 0.07524 | 115.52000000 | 06:47:20 |
| 0.07524 | 165.73000000 | 06:47:19 |
| 0.07524 | 165.37000000 | 06:47:18 |
| 0.07524 | 165.15000000 | 06:47:17 |
| 0.07524 | 164.58000000 | 06:47:16 |
| 0.07524 | 164.44000000 | 06:47:15 |
| 0.07524 | 164.26000000 | 06:47:14 |
| 0.07524 | 163.90000000 | 06:47:13 |
| 0.07524 | 163.77000000 | 06:47:12 |
| 0.07524 | 163.66000000 | 06:47:11 |
| 0.07524 | 163.56000000 | 06:47:10 |
| 0.07524 | 163.39000000 | 06:47:09 |
| 0.07522 | 163.27000000 | 06:47:08 |
| 0.07522 | 163.19000000 | 06:47:07 |
| 0.07522 | 285.64000000 | 06:47:06 |
| 0.07506 | 281.25000000 | 06:22:12 |
| 0.07498 | 1442.23000000 | 06:10:03 |
| 0.07494 | 3418.01000000 | 05:56:24 |
| 0.07477 | 4500.00000000 | 05:28:12 |
| 0.07482 | 236.95000000 | 04:26:08 |
| 0.07487 | 3305.75000000 | 04:26:04 |
| 0.07484 | 281.25000000 | 04:26:04 |
| 0.07484 | 938.92000000 | 04:26:02 |
| 0.07483 | 2693.08000000 | 04:26:02 |
| 0.07500 | 2486.95000000 | 03:29:09 |
| 0.07502 | 281.25000000 | 03:28:58 |
| 0.07509 | 6185.35000000 | 03:24:07 |
| 0.07502 | 7116.98000000 | 03:19:01 |
| 0.07504 | 7113.94000000 | 03:17:20 |
| 0.07512 | 7108.70000000 | 03:11:18 |
| 0.07512 | 1036.27000000 | 03:08:31 |
| 0.07512 | 6072.79000000 | 03:08:31 |
| 0.07519 | 7102.31000000 | 03:06:19 |
| 0.07521 | 223.68000000 | 03:05:27 |
| 0.07523 | 7093.34000000 | 02:57:02 |
| 0.07533 | 7087.43000000 | 02:53:46 |
| 0.07505 | 283.49000000 | 01:02:28 |
| 0.07507 | 2250.00000000 | 01:02:17 |
| 0.07507 | 11087.97000000 | 01:02:17 |
| 0.07549 | 281.25000000 | 00:52:25 |
| 0.07592 | 6126.32000000 | 23:54:10 |
| 0.07598 | 6126.32000000 | 23:49:32 |
| 0.07619 | 1275.50000000 | 23:26:47 |
| 0.07619 | 639.13000000 | 23:26:47 |
| 0.07619 | 415.65000000 | 23:26:47 |
| 0.07619 | 1200.58000000 | 23:26:47 |
| 0.07619 | 1071.95000000 | 23:26:47 |
| 0.07619 | 5979.19000000 | 23:26:47 |
| 0.07593 | 281.25000000 | 23:15:19 |
| 0.07602 | 1604.30000000 | 23:13:57 |
| 0.07602 | 824.17000000 | 23:13:57 |
| 0.07602 | 3697.85000000 | 23:13:57 |
| 0.07614 | 281.25000000 | 23:10:21 |
| 0.07626 | 2452.47000000 | 23:06:44 |
| 0.07626 | 2250.00000000 | 23:06:44 |
| 0.07626 | 1423.85000000 | 23:06:44 |
| 0.07625 | 272.45000000 | 23:06:44 |
| 0.07625 | 5853.87000000 | 23:06:44 |
| 0.07628 | 64.38000000 | 23:05:56 |
| 0.07631 | 4062.19000000 | 22:56:01 |
| 0.07630 | 1025.42000000 | 22:45:17 |
| 0.07630 | 7595.92000000 | 22:45:17 |
| 0.07614 | 281.25000000 | 22:36:05 |
| 24時間 | |
|
変化
-2.07%
|
出来高
615,847
|
|
最高値
0.07951
|
最安値
0.07278
|
| 7日間 | |
|
変化
-10.20%
|
出来高
5,306,001
|
|
最高値
0.08493
|
最安値
0.07144
|
| 30日間 | |
|
変化
+9.50%
|
出来高
34,187,082
|
|
最高値
0.11485
|
最安値
0.06814
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する