Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.06823 | 402.43000000 | 00:20:46 |
| 0.06823 | 14581.24000000 | 00:20:46 |
| 0.06793 | 2830.39000000 | 23:23:21 |
| 0.06793 | 3099.46000000 | 23:23:21 |
| 0.06795 | 3325.01000000 | 23:10:17 |
| 0.06796 | 3733.71000000 | 23:01:31 |
| 0.06795 | 338.71000000 | 22:55:13 |
| 0.06793 | 3770.35000000 | 22:53:10 |
| 0.06792 | 2815.06000000 | 22:52:21 |
| 0.06782 | 2604.60000000 | 22:36:56 |
| 0.06780 | 3374.25000000 | 22:36:47 |
| 0.06780 | 3374.25000000 | 22:36:47 |
| 0.06780 | 3079.12000000 | 22:36:47 |
| 0.06778 | 3272.15000000 | 22:36:41 |
| 0.06778 | 3272.15000000 | 22:36:41 |
| 0.06774 | 199.43000000 | 22:36:10 |
| 0.06761 | 3566.85000000 | 22:33:37 |
| 0.06742 | 2919.11000000 | 22:30:33 |
| 0.06748 | 7596.10000000 | 22:30:33 |
| 0.06754 | 35149.02000000 | 22:30:33 |
| 0.06760 | 9595.10000000 | 22:30:33 |
| 0.06763 | 20296.01000000 | 22:30:33 |
| 0.06763 | 12653.00000000 | 22:30:33 |
| 0.06763 | 14867.97000000 | 22:30:33 |
| 0.06770 | 11579.57000000 | 22:30:33 |
| 0.06773 | 10903.11000000 | 22:30:33 |
| 0.06773 | 16921.00000000 | 22:30:33 |
| 0.06776 | 6090.87000000 | 22:30:33 |
| 0.06779 | 3465.79000000 | 22:30:33 |
| 0.06826 | 354.53000000 | 22:10:49 |
| 0.06826 | 188.44000000 | 22:10:48 |
| 0.06826 | 187.81000000 | 22:10:47 |
| 0.06825 | 187.37000000 | 22:10:46 |
| 0.06824 | 186.78000000 | 22:10:45 |
| 0.06826 | 272.02000000 | 21:50:26 |
| 0.06826 | 226.94000000 | 21:50:25 |
| 0.06826 | 219.78000000 | 21:50:24 |
| 0.06816 | 205.80000000 | 21:46:22 |
| 0.06816 | 255.85000000 | 21:46:21 |
| 0.06816 | 254.75000000 | 21:46:20 |
| 0.06817 | 254.11000000 | 21:46:18 |
| 0.06817 | 253.71000000 | 21:46:17 |
| 0.06817 | 253.29000000 | 21:46:15 |
| 0.06817 | 252.99000000 | 21:46:14 |
| 0.06817 | 252.59000000 | 21:46:13 |
| 0.06817 | 252.31000000 | 21:46:12 |
| 0.06817 | 252.10000000 | 21:46:11 |
| 0.06818 | 251.88000000 | 21:46:10 |
| 0.06818 | 251.71000000 | 21:46:09 |
| 0.06818 | 251.28000000 | 21:46:08 |
| 0.06818 | 251.15000000 | 21:46:07 |
| 0.06817 | 250.63000000 | 21:46:06 |
| 0.06817 | 250.47000000 | 21:46:05 |
| 0.06817 | 250.34000000 | 21:46:04 |
| 0.06817 | 250.20000000 | 21:46:03 |
| 0.06818 | 250.08000000 | 21:46:02 |
| 0.06843 | 346.01000000 | 21:22:30 |
| 0.06843 | 189.67000000 | 21:22:29 |
| 0.06843 | 189.15000000 | 21:22:28 |
| 0.06843 | 188.64000000 | 21:22:27 |
| 0.06843 | 188.29000000 | 21:22:26 |
| 0.06843 | 187.96000000 | 21:22:25 |
| 0.06843 | 187.05000000 | 21:22:24 |
| 0.06843 | 186.84000000 | 21:22:23 |
| 0.06843 | 186.67000000 | 21:22:22 |
| 0.06843 | 186.43000000 | 21:22:21 |
| 0.06843 | 186.20000000 | 21:22:20 |
| 0.06843 | 186.08000000 | 21:22:19 |
| 0.06843 | 185.96000000 | 21:22:18 |
| 0.06843 | 185.73000000 | 21:22:17 |
| 0.06840 | 272.07000000 | 20:52:05 |
| 0.06816 | 297.41000000 | 20:24:12 |
| 0.06818 | 296.00000000 | 20:24:06 |
| 0.06850 | 1006.03000000 | 20:07:18 |
| 0.06851 | 378.59000000 | 19:20:39 |
| 0.06853 | 209.50000000 | 19:20:38 |
| 0.06853 | 411.91000000 | 19:20:37 |
| 0.06848 | 286.77000000 | 19:19:00 |
| 0.06838 | 371.68000000 | 19:00:25 |
| 0.06838 | 213.58000000 | 19:00:24 |
| 0.06838 | 211.48000000 | 19:00:23 |
| 0.06838 | 203.26000000 | 19:00:22 |
| 0.06838 | 418.43000000 | 18:41:02 |
| 0.06838 | 237.99000000 | 18:41:01 |
| 0.06838 | 237.21000000 | 18:41:00 |
| 0.06838 | 236.62000000 | 18:40:59 |
| 0.06839 | 193.26000000 | 18:40:57 |
| 0.06832 | 3380.58000000 | 18:19:37 |
| 0.06842 | 3320.38000000 | 18:05:01 |
| 0.06889 | 479.70000000 | 17:12:10 |
| 0.06916 | 7818.24000000 | 17:04:09 |
| 0.06916 | 1590.57000000 | 17:04:09 |
| 0.06921 | 534.88000000 | 16:36:01 |
| 0.06837 | 216.35000000 | 16:27:30 |
| 0.06837 | 2668.86000000 | 16:27:10 |
| 0.06785 | 5655.20000000 | 15:52:13 |
| 0.06785 | 884.15000000 | 15:52:11 |
| 0.06785 | 7007.44000000 | 15:52:11 |
| 0.06772 | 2500.00000000 | 15:46:57 |
| 0.06795 | 36.21000000 | 15:19:00 |
| 24時間 | |
|
変化
+5.74%
|
出来高
984,268
|
|
最高値
0.06921
|
最安値
0.06452
|
| 7日間 | |
|
変化
+0.60%
|
出来高
9,363,763
|
|
最高値
0.06921
|
最安値
0.06265
|
| 30日間 | |
|
変化
+13.43%
|
出来高
16,716,454
|
|
最高値
0.07407
|
最安値
0.05554
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する