Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.07463 | 193.00780000 | 04:17:01 |
| 0.07466 | 975.00000000 | 04:00:02 |
| 0.07464 | 750.00000000 | 03:55:26 |
| 0.07469 | 975.00000000 | 03:51:03 |
| 0.07470 | 750.00000000 | 03:48:05 |
| 0.07474 | 975.00000000 | 03:47:32 |
| 0.07475 | 973.14088000 | 03:46:10 |
| 0.07475 | 193.00780000 | 03:46:10 |
| 0.07476 | 193.00780000 | 03:45:28 |
| 0.07489 | 750.00000000 | 03:41:50 |
| 0.07484 | 750.00000000 | 03:40:52 |
| 0.07484 | 193.00780000 | 03:40:52 |
| 0.07486 | 750.00000000 | 03:36:23 |
| 0.07485 | 1737.07060000 | 03:34:59 |
| 0.07497 | 750.00000000 | 03:33:29 |
| 0.07501 | 193.00780000 | 03:32:49 |
| 0.07501 | 118.54413000 | 03:32:49 |
| 0.07485 | 777.73105000 | 03:30:00 |
| 0.07480 | 160.66947000 | 03:26:40 |
| 0.07484 | 55.00000000 | 03:25:42 |
| 0.07483 | 750.00000000 | 03:25:42 |
| 0.07469 | 676.11516000 | 03:15:56 |
| 0.07474 | 750.00000000 | 03:11:57 |
| 0.07461 | 750.00000000 | 03:10:00 |
| 0.07446 | 750.00000000 | 03:04:59 |
| 0.07444 | 750.00000000 | 03:04:36 |
| 0.07444 | 193.00780000 | 03:04:36 |
| 0.07446 | 782.93429000 | 03:03:25 |
| 0.07467 | 193.00780000 | 02:59:59 |
| 0.07465 | 750.00000000 | 02:58:31 |
| 0.07472 | 147.25000000 | 02:57:25 |
| 0.07473 | 750.00000000 | 02:57:10 |
| 0.07479 | 975.00000000 | 02:56:31 |
| 0.07481 | 675.84728000 | 02:56:15 |
| 0.07484 | 193.00780000 | 02:51:09 |
| 0.07484 | 750.00000000 | 02:51:09 |
| 0.07486 | 750.00000000 | 02:50:59 |
| 0.07486 | 193.00780000 | 02:50:59 |
| 0.07486 | 750.00000000 | 02:49:24 |
| 0.07486 | 193.00780000 | 02:49:24 |
| 0.07484 | 118.80795000 | 02:42:34 |
| 0.07483 | 193.00780000 | 02:42:34 |
| 0.07490 | 750.00000000 | 02:29:58 |
| 0.07478 | 835.21299000 | 02:28:07 |
| 0.07476 | 975.00000000 | 02:28:07 |
| 0.07475 | 975.00000000 | 02:28:07 |
| 0.07477 | 1020.75780000 | 02:28:07 |
| 0.07477 | 200.74220000 | 02:28:07 |
| 0.07473 | 975.00000000 | 02:28:07 |
| 0.07473 | 193.00780000 | 02:28:07 |
| 0.07475 | 750.00000000 | 02:26:49 |
| 0.07480 | 975.00000000 | 02:23:56 |
| 0.07480 | 193.00780000 | 02:23:56 |
| 0.07485 | 750.00000000 | 02:23:04 |
| 0.07484 | 803.90727000 | 02:18:09 |
| 0.07491 | 750.00000000 | 02:17:39 |
| 0.07491 | 193.00780000 | 02:17:39 |
| 0.07505 | 750.00000000 | 02:12:49 |
| 0.07511 | 750.00000000 | 02:11:44 |
| 0.07498 | 356.25000000 | 02:10:24 |
| 0.07498 | 393.75000000 | 02:10:24 |
| 0.07487 | 193.00780000 | 02:07:09 |
| 0.07490 | 750.00000000 | 02:06:23 |
| 0.07498 | 193.00780000 | 02:04:07 |
| 0.07502 | 1641.33834000 | 02:03:57 |
| 0.07502 | 2196.99885000 | 02:03:57 |
| 0.07502 | 4182.45584000 | 02:03:57 |
| 0.07502 | 3590.48559000 | 02:03:57 |
| 0.07502 | 2970.17832000 | 02:03:57 |
| 0.07502 | 3205.25601000 | 02:03:57 |
| 0.07502 | 3579.45043000 | 02:03:57 |
| 0.07502 | 3255.27246000 | 02:03:57 |
| 0.07502 | 3680.77776000 | 02:03:57 |
| 0.07502 | 5573.16140000 | 02:03:56 |
| 0.07502 | 124.62500000 | 02:03:56 |
| 0.07453 | 750.00000000 | 02:00:50 |
| 0.07448 | 767.53199000 | 01:58:42 |
| 0.07445 | 750.00000000 | 01:56:47 |
| 0.07446 | 3620.00000000 | 01:56:20 |
| 0.07446 | 213.77943000 | 01:56:20 |
| 0.07446 | 292.47849000 | 01:56:20 |
| 0.07446 | 449.87661000 | 01:56:20 |
| 0.07444 | 1221.50000000 | 01:56:20 |
| 0.07443 | 2737.64394000 | 01:56:20 |
| 0.07440 | 750.00000000 | 01:56:20 |
| 0.07440 | 1248.64428000 | 01:56:20 |
| 0.07440 | 1737.07020000 | 01:56:20 |
| 0.07435 | 795.79675000 | 01:55:19 |
| 0.07438 | 792.66658000 | 01:54:58 |
| 0.07436 | 455.86270000 | 01:54:49 |
| 0.07435 | 287.11270000 | 01:54:49 |
| 0.07435 | 687.88730000 | 01:54:49 |
| 0.07440 | 750.00000000 | 01:54:39 |
| 0.07441 | 750.00000000 | 01:54:39 |
| 0.07448 | 750.00000000 | 01:53:40 |
| 0.07444 | 750.00000000 | 01:48:15 |
| 0.07444 | 193.00780000 | 01:48:15 |
| 0.07445 | 193.00780000 | 01:46:04 |
| 0.07445 | 750.00000000 | 01:46:04 |
| 0.07438 | 750.00000000 | 01:45:08 |
| 24時間 | |
|
変化
-0.98%
|
出来高
5,164,460
|
|
最高値
0.07737
|
最安値
0.07309
|
| 7日間 | |
|
変化
-9.36%
|
出来高
45,867,585
|
|
最高値
0.08490
|
最安値
0.07140
|
| 30日間 | |
|
変化
+16.10%
|
出来高
310,361,297
|
|
最高値
0.11502
|
最安値
0.06400
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する