HBAR/EUR Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.06379	158.99410000	23:07:19
0.06379	158.99410000	23:07:19
0.06379	158.99410000	23:07:19
0.06379	158.99410000	23:07:19
0.06379	79.49700000	23:07:19
0.06379	66.99680000	23:01:43
0.06383	750.00000000	22:51:15
0.06360	975.00000000	22:43:30
0.06366	73.24896000	22:40:58
0.06371	414.37551000	22:38:08
0.06378	8114.67761000	22:30:54
0.06377	158.99410000	22:30:54
0.06381	381.11725000	22:29:00
0.06381	158.99410000	22:29:00
0.06388	750.00000000	22:24:59
0.06388	158.99410000	22:24:59
0.06389	975.00000000	22:24:47
0.06379	158.99410000	22:24:09
0.06379	536.83670000	22:24:09
0.06378	975.00000000	22:24:09
0.06389	554.50470000	22:21:10
0.06390	975.00000000	22:20:02
0.06390	158.99410000	22:20:02
0.06404	624.60962000	22:01:27
0.06402	61.11636000	21:50:22
0.06399	448.18035000	21:49:59
0.06376	1215.69056000	21:33:34
0.06376	3784.30944000	21:33:34
0.06388	782.71760000	21:30:33
0.06389	477.43280000	21:27:59
0.06391	209.25536000	21:26:10
0.06390	750.00000000	21:25:34
0.06387	671.88972000	21:23:48
0.06380	750.00000000	21:22:25
0.06379	440.60914000	21:22:04
0.06370	1221.50000000	21:19:27
0.06370	990.80215000	21:19:27
0.06370	3707.53862000	21:19:27
0.06370	4329.79190000	21:19:27
0.06370	3956.49727000	21:19:27
0.06370	1552.74999000	21:19:27
0.06370	161.36710000	21:19:27
0.06369	161.36710000	21:19:27
0.06368	1401.27683000	21:19:27
0.06368	161.36710000	21:19:27
0.06373	161.36710000	21:16:52
0.06373	178.84093000	21:16:52
0.06373	4821.15907000	21:16:50
0.06378	161.36710000	21:16:05
0.06380	161.36710000	21:16:05
0.06387	81.83017000	21:10:24
0.06390	3915.52308000	21:10:18
0.06390	3909.20305000	21:10:18
0.06422	4068.98164000	21:01:25
0.06422	3543.55715000	21:01:25
0.06422	4802.47564000	21:01:25
0.06422	3572.74658000	21:01:25
0.06422	161.36710000	21:01:25
0.06423	161.36710000	21:01:25
0.06424	4571.80274000	21:01:24
0.06424	161.36710000	21:01:24
0.06425	750.00000000	21:01:24
0.06422	683.44954000	20:55:02
0.06422	161.36710000	20:54:31
0.06421	161.36710000	20:54:31
0.06421	600.00000000	20:54:29
0.06411	14899.99999000	20:51:59
0.06410	161.36710000	20:51:11
0.06428	161.36710000	20:38:43
0.06436	460.13689000	20:21:34
0.06436	161.36710000	20:21:34
0.06437	4016.48235000	20:20:20
0.06437	2845.75802000	20:20:20
0.06437	161.36710000	20:20:20
0.06438	750.00000000	20:20:20
0.06414	975.00000000	19:57:30
0.06415	1173.78332000	19:51:50
0.06415	161.36710000	19:51:50
0.06414	161.36710000	19:51:50
0.06423	975.00000000	19:50:39
0.06415	1214.66329000	19:48:28
0.06415	161.36710000	19:48:28
0.06414	161.36710000	19:48:28
0.06416	2927.73223000	19:47:16
0.06415	161.36710000	19:47:16
0.06417	161.36710000	19:46:16
0.06417	2799.69801000	19:46:16
0.06418	161.36710000	19:46:16
0.06429	94.67750000	19:46:15
0.06429	66.68960000	19:46:15
0.06429	161.36710000	19:46:15
0.06429	403.41770000	19:46:15
0.06440	975.00000000	19:40:45
0.06423	1221.50000000	19:37:57
0.06422	975.00000000	19:37:57
0.06421	975.00000000	19:37:56
0.06421	1554.77519000	19:37:56
0.06418	2009.35535000	19:35:21
0.06418	161.36710000	19:35:21
0.06417	161.36710000	19:35:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.63%	出来高 2,746,414
最高値 0.06515	最安値 0.06335
7日間
変化 -6.27%	出来高 17,689,868
最高値 0.07214	最安値 0.06298
30日間
変化 +6.26%	出来高 57,281,941
最高値 0.07412	最安値 0.05551

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49