Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1300.4 | 54.10000000 | 09:44:27 |
| 1300.4 | 768.90000000 | 09:23:43 |
| 1317.6 | 43.90000000 | 07:35:24 |
| 1317.5 | 30.40000000 | 07:35:24 |
| 1300.4 | 132.70000000 | 00:46:37 |
| 1300.5 | 71.40000000 | 00:46:37 |
| 1319.6 | 204.60000000 | 15:08:29 |
| 1330.4 | 291.80000000 | 07:04:34 |
| 1329.2 | 257.70000000 | 07:04:34 |
| 1329.1 | 65.30000000 | 07:04:34 |
| 1322.5 | 19.60000000 | 06:33:11 |
| 1325.8 | 42.40000000 | 06:33:11 |
| 1325.9 | 30.20000000 | 06:33:11 |
| 1332.1 | 345.10000000 | 05:33:45 |
| 1332.0 | 30.20000000 | 05:33:45 |
| 1319.6 | 757.80000000 | 04:20:59 |
| 1312.7 | 21.80000000 | 03:32:21 |
| 1312.7 | 1492.70000000 | 22:09:59 |
| 1312.6 | 30.60000000 | 22:09:59 |
| 1295.0 | 172.20000000 | 16:09:03 |
| 1296.0 | 499.90000000 | 13:53:53 |
| 1306.0 | 37.60000000 | 13:34:18 |
| 1306.1 | 71.90000000 | 13:34:18 |
| 1295.0 | 19.30000000 | 23:47:21 |
| 1300.1 | 55.20000000 | 23:46:02 |
| 1330.3 | 676.40000000 | 08:29:18 |
| 1328.5 | 30.20000000 | 08:29:18 |
| 1328.4 | 30.20000000 | 08:29:18 |
| 1317.7 | 756.70000000 | 04:06:12 |
| 1319.7 | 1889.00000000 | 04:06:12 |
| 1319.7 | 1493.70000000 | 04:06:12 |
| 1320.0 | 299.30000000 | 04:06:12 |
| 1320.0 | 364.00000000 | 04:06:12 |
| 1320.0 | 377.00000000 | 04:06:12 |
| 1320.0 | 2118.70000000 | 04:06:12 |
| 1322.0 | 527.40000000 | 04:06:12 |
| 1322.0 | 1039.00000000 | 04:06:12 |
| 1322.0 | 580.00000000 | 04:06:12 |
| 1322.0 | 1134.00000000 | 04:06:12 |
| 1322.1 | 441.80000000 | 04:06:12 |
| 1323.8 | 1072.80000000 | 04:06:12 |
| 1323.8 | 1040.00000000 | 04:06:12 |
| 1323.8 | 1040.00000000 | 04:06:12 |
| 1328.2 | 494.40000000 | 02:41:22 |
| 1328.2 | 2032.00000000 | 02:41:22 |
| 1328.2 | 30.20000000 | 02:41:22 |
| 1329.5 | 19.80000000 | 02:15:33 |
| 1329.5 | 30.20000000 | 02:15:33 |
| 1329.3 | 76.70000000 | 23:24:34 |
| 1332.8 | 30.10000000 | 23:24:34 |
| 1332.9 | 30.00000000 | 23:24:34 |
| 1331.0 | 32.30000000 | 15:32:36 |
| 1319.0 | 694.60000000 | 11:11:42 |
| 1319.0 | 30.40000000 | 11:11:42 |
| 1328.0 | 439.70000000 | 08:56:32 |
| 1324.4 | 43.50000000 | 08:56:32 |
| 1324.3 | 30.40000000 | 08:56:32 |
| 1328.5 | 8.10000000 | 08:12:59 |
| 1328.4 | 30.20000000 | 08:12:59 |
| 1326.0 | 188.50000000 | 08:07:05 |
| 1341.0 | 112.10000000 | 03:02:17 |
| 1341.6 | 68.10000000 | 02:24:42 |
| 1341.5 | 43.70000000 | 02:24:42 |
| 1346.7 | 171.70000000 | 00:29:42 |
| 1346.7 | 188.30000000 | 00:29:42 |
| 1326.7 | 1514.00000000 | 16:00:53 |
| 1342.5 | 1.00000000 | 15:59:33 |
| 1342.5 | 1411.00000000 | 15:59:33 |
| 1344.0 | 790.80000000 | 15:59:33 |
| 1350.0 | 296.20000000 | 14:13:19 |
| 1379.0 | 36.90000000 | 09:31:44 |
| 1388.3 | 3337.00000000 | 08:03:18 |
| 1388.3 | 318.10000000 | 07:33:33 |
| 1388.3 | 42.10000000 | 07:33:33 |
| 1390.0 | 89.00000000 | 23:39:37 |
| 1393.0 | 105.20000000 | 23:39:37 |
| 1390.0 | 23.70000000 | 08:09:42 |
| 1365.2 | 37.70000000 | 05:48:11 |
| 1365.3 | 79.50000000 | 05:48:11 |
| 1363.5 | 307.00000000 | 05:08:36 |
| 1378.6 | 351.90000000 | 02:29:56 |
| 1378.6 | 373.40000000 | 02:29:56 |
| 1365.7 | 1050.60000000 | 17:00:06 |
| 1365.7 | 2616.10000000 | 17:00:06 |
| 1365.6 | 402.50000000 | 17:00:06 |
| 1377.0 | 363.10000000 | 14:08:19 |
| 1368.1 | 20.60000000 | 10:16:13 |
| 1368.1 | 125.60000000 | 10:16:13 |
| 1370.4 | 500.00000000 | 09:17:20 |
| 1378.6 | 72.60000000 | 08:49:58 |
| 1377.5 | 17.80000000 | 07:32:35 |
| 1388.4 | 288.10000000 | 05:55:46 |
| 1370.4 | 189.90000000 | 01:51:19 |
| 1370.4 | 2016.40000000 | 01:51:19 |
| 1370.5 | 70.10000000 | 01:51:19 |
| 1373.0 | 145.60000000 | 00:32:46 |
| 1385.3 | 100.00000000 | 23:30:33 |
| 1385.3 | 337.70000000 | 19:51:52 |
| 1386.6 | 1988.90000000 | 19:51:52 |
| 1387.4 | 516.20000000 | 19:51:52 |
| 24時間 | |
|
変化
-1.45%
|
出来高
1,306
|
|
最高値
1,319.6
|
最安値
1,300.4
|
| 7日間 | |
|
変化
-5.29%
|
出来高
42,276
|
|
最高値
1,393.0
|
最安値
1,295.0
|
| 30日間 | |
|
変化
+2.39%
|
出来高
358,644
|
|
最高値
1,510.0
|
最安値
1,150.0
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する