Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1489.2 | 760.00000000 | 10:47:09 |
| 1498.0 | 30.00000000 | 06:36:24 |
| 1507.4 | 56.60000000 | 03:20:22 |
| 1507.4 | 13.20000000 | 01:53:42 |
| 1494.5 | 27.70000000 | 00:14:56 |
| 1494.5 | 1747.00000000 | 00:14:56 |
| 1494.5 | 656.40000000 | 00:14:56 |
| 1474.2 | 54.20000000 | 18:48:54 |
| 1480.7 | 1958.20000000 | 17:18:20 |
| 1569.6 | 280.40000000 | 12:40:09 |
| 1568.0 | 2001.20000000 | 12:40:09 |
| 1564.7 | 233.40000000 | 12:40:09 |
| 1563.0 | 145.20000000 | 12:20:10 |
| 1561.5 | 2467.50000000 | 12:20:10 |
| 1563.0 | 99.80000000 | 11:47:44 |
| 1559.2 | 18.80000000 | 11:21:28 |
| 1557.7 | 302.10000000 | 11:21:28 |
| 1540.0 | 598.00000000 | 10:03:08 |
| 1540.0 | 17.00000000 | 00:54:45 |
| 1530.3 | 52.70000000 | 00:14:28 |
| 1501.2 | 399.60000000 | 17:28:15 |
| 1492.2 | 418.80000000 | 15:24:11 |
| 1451.7 | 137.80000000 | 13:36:06 |
| 1451.7 | 688.80000000 | 13:11:17 |
| 1461.0 | 17.10000000 | 12:31:59 |
| 1461.0 | 54.70000000 | 11:09:06 |
| 1457.2 | 23.60000000 | 08:08:31 |
| 1470.6 | 41.60000000 | 08:02:10 |
| 1464.8 | 341.30000000 | 07:29:36 |
| 1464.8 | 23.70000000 | 07:23:22 |
| 1454.0 | 24.00000000 | 07:22:56 |
| 1460.4 | 24.10000000 | 06:37:40 |
| 1440.2 | 1013.90000000 | 06:13:47 |
| 1441.1 | 820.20000000 | 06:13:47 |
| 1442.8 | 2033.90000000 | 05:38:38 |
| 1455.2 | 26.80000000 | 05:15:17 |
| 1472.9 | 55.20000000 | 05:08:10 |
| 1471.6 | 1983.30000000 | 05:08:10 |
| 1460.9 | 232.80000000 | 03:57:08 |
| 1460.9 | 595.50000000 | 03:38:45 |
| 1466.5 | 780.00000000 | 02:54:25 |
| 1450.0 | 31.00000000 | 02:28:58 |
| 1505.4 | 646.00000000 | 01:06:02 |
| 1526.6 | 1289.40000000 | 22:30:32 |
| 1525.0 | 1988.00000000 | 22:30:32 |
| 1500.5 | 33.30000000 | 18:20:08 |
| 1500.0 | 19.30000000 | 18:02:09 |
| 1502.2 | 22.40000000 | 17:48:19 |
| 1500.0 | 696.90000000 | 14:21:07 |
| 1524.7 | 148.50000000 | 13:38:01 |
| 1515.0 | 39.00000000 | 13:15:10 |
| 1543.0 | 25.00000000 | 09:24:32 |
| 1556.8 | 25.00000000 | 08:39:08 |
| 1545.0 | 647.30000000 | 05:55:00 |
| 1556.2 | 71.70000000 | 05:23:35 |
| 1556.1 | 175.70000000 | 05:23:35 |
| 1559.0 | 198.90000000 | 04:41:46 |
| 1559.0 | 448.40000000 | 04:41:46 |
| 1564.3 | 639.00000000 | 02:58:28 |
| 1567.4 | 315.20000000 | 01:31:12 |
| 1570.0 | 109.50000000 | 20:37:54 |
| 1561.8 | 48.20000000 | 20:04:37 |
| 1568.2 | 154.40000000 | 17:16:24 |
| 1570.0 | 21.80000000 | 15:04:25 |
| 1575.0 | 25.70000000 | 14:52:08 |
| 1551.6 | 24.40000000 | 12:33:32 |
| 1534.5 | 1966.10000000 | 11:07:55 |
| 1534.5 | 2005.60000000 | 11:07:55 |
| 1561.6 | 184.80000000 | 10:24:39 |
| 1559.9 | 1985.50000000 | 10:24:39 |
| 1570.0 | 15.90000000 | 08:56:56 |
| 1582.9 | 23.20000000 | 07:42:27 |
| 1570.0 | 101.90000000 | 03:32:52 |
| 1561.4 | 64.00000000 | 02:04:16 |
| 1563.0 | 12.70000000 | 02:02:20 |
| 1559.2 | 25.00000000 | 01:20:00 |
| 1515.0 | 11.60000000 | 00:51:46 |
| 1515.0 | 319.00000000 | 00:51:46 |
| 1540.0 | 2590.60000000 | 00:06:57 |
| 1550.0 | 11.50000000 | 00:00:54 |
| 1550.0 | 311.00000000 | 00:00:54 |
| 1555.0 | 55.00000000 | 23:34:12 |
| 1556.0 | 782.40000000 | 23:28:41 |
| 1556.0 | 4580.30000000 | 23:28:41 |
| 1556.0 | 2017.60000000 | 23:28:41 |
| 1585.8 | 2027.20000000 | 22:03:15 |
| 1580.0 | 54.20000000 | 21:44:23 |
| 1591.9 | 2027.10000000 | 17:04:36 |
| 1600.0 | 92.00000000 | 17:01:12 |
| 1640.0 | 20.70000000 | 13:30:37 |
| 1640.0 | 141.00000000 | 13:30:37 |
| 1640.0 | 141.00000000 | 13:30:37 |
| 1656.3 | 630.00000000 | 10:23:58 |
| 1675.3 | 596.90000000 | 09:32:09 |
| 1670.0 | 1796.40000000 | 09:25:59 |
| 1691.1 | 297.60000000 | 05:24:50 |
| 1691.1 | 91.50000000 | 05:14:02 |
| 1691.0 | 89.90000000 | 05:13:57 |
| 1690.0 | 82.20000000 | 04:38:10 |
| 1685.9 | 306.30000000 | 04:13:04 |
| 24時間 | |
|
変化
-4.40%
|
出来高
10,852
|
|
最高値
1,569.6
|
最安値
1,474.2
|
| 7日間 | |
|
変化
-10.06%
|
出来高
72,722
|
|
最高値
1,691.1
|
最安値
1,440.2
|
| 30日間 | |
|
変化
+14.29%
|
出来高
969,805
|
|
最高値
2,326.5
|
最安値
1,302.0
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する