Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.776 | 405.00000000 | 02:33:38 |
| 3.776 | 405.00000000 | 02:32:51 |
| 3.772 | 835.00000000 | 02:29:11 |
| 3.771 | 3.00000000 | 02:28:40 |
| 3.771 | 750.00000000 | 02:24:24 |
| 3.774 | 405.00000000 | 02:22:39 |
| 3.773 | 405.00000000 | 02:22:39 |
| 3.775 | 761.00000000 | 02:22:38 |
| 3.781 | 821.00000000 | 02:17:09 |
| 3.781 | 2.00000000 | 02:16:58 |
| 3.781 | 3110.00000000 | 02:16:57 |
| 3.781 | 3110.00000000 | 02:16:57 |
| 3.781 | 3110.00000000 | 02:16:57 |
| 3.781 | 1238.00000000 | 02:16:54 |
| 3.782 | 405.00000000 | 02:16:54 |
| 3.783 | 750.00000000 | 02:16:20 |
| 3.787 | 405.00000000 | 02:05:10 |
| 3.786 | 405.00000000 | 02:05:05 |
| 3.785 | 947.00000000 | 02:05:05 |
| 3.788 | 750.00000000 | 02:01:18 |
| 3.790 | 29.00000000 | 02:00:36 |
| 3.791 | 750.00000000 | 02:00:21 |
| 3.795 | 405.00000000 | 01:57:13 |
| 3.793 | 774.00000000 | 01:57:13 |
| 3.794 | 405.00000000 | 01:54:16 |
| 3.789 | 825.00000000 | 01:50:20 |
| 3.789 | 1635.00000000 | 01:41:22 |
| 3.789 | 405.00000000 | 01:40:03 |
| 3.793 | 842.00000000 | 01:36:50 |
| 3.792 | 1147.00000000 | 01:36:00 |
| 3.790 | 837.00000000 | 01:35:27 |
| 3.789 | 405.00000000 | 01:35:24 |
| 3.791 | 405.00000000 | 01:33:00 |
| 3.794 | 405.00000000 | 01:24:01 |
| 3.803 | 800.00000000 | 01:23:25 |
| 3.804 | 2650.00000000 | 01:21:50 |
| 3.800 | 750.00000000 | 01:14:11 |
| 3.801 | 500.00000000 | 01:14:01 |
| 3.802 | 824.00000000 | 01:14:01 |
| 3.804 | 758.00000000 | 01:09:42 |
| 3.801 | 1553.00000000 | 01:06:45 |
| 3.801 | 5070.00000000 | 01:06:45 |
| 3.801 | 861.00000000 | 01:06:45 |
| 3.801 | 988.00000000 | 01:06:45 |
| 3.801 | 1128.00000000 | 01:06:45 |
| 3.801 | 342.00000000 | 01:06:45 |
| 3.801 | 1222.00000000 | 01:06:45 |
| 3.798 | 1426.00000000 | 01:06:12 |
| 3.799 | 2107.00000000 | 01:06:12 |
| 3.800 | 405.00000000 | 01:06:12 |
| 3.795 | 190.00000000 | 01:05:10 |
| 3.795 | 190.00000000 | 01:05:10 |
| 3.801 | 750.00000000 | 01:03:30 |
| 3.809 | 368.00000000 | 01:01:11 |
| 3.809 | 382.00000000 | 01:01:11 |
| 3.807 | 500.00000000 | 01:00:05 |
| 3.804 | 756.00000000 | 00:59:26 |
| 3.812 | 500.00000000 | 00:53:39 |
| 3.813 | 564.00000000 | 00:48:34 |
| 3.813 | 971.00000000 | 00:48:34 |
| 3.813 | 2792.00000000 | 00:48:34 |
| 3.815 | 351.00000000 | 00:47:55 |
| 3.814 | 750.00000000 | 00:44:30 |
| 3.816 | 750.00000000 | 00:44:04 |
| 3.815 | 947.00000000 | 00:44:03 |
| 3.817 | 501.00000000 | 00:43:45 |
| 3.818 | 750.00000000 | 00:43:45 |
| 3.822 | 828.00000000 | 00:43:22 |
| 3.823 | 797.00000000 | 00:42:56 |
| 3.824 | 818.00000000 | 00:42:37 |
| 3.825 | 925.00000000 | 00:42:37 |
| 3.825 | 126.00000000 | 00:40:44 |
| 3.825 | 400.00000000 | 00:39:39 |
| 3.821 | 898.00000000 | 00:36:15 |
| 3.818 | 1822.00000000 | 00:33:56 |
| 3.818 | 405.00000000 | 00:33:56 |
| 3.819 | 894.00000000 | 00:32:54 |
| 3.816 | 52.00000000 | 00:31:40 |
| 3.815 | 500.00000000 | 00:31:05 |
| 3.814 | 500.00000000 | 00:31:05 |
| 3.810 | 28.00000000 | 00:30:48 |
| 3.811 | 1236.00000000 | 00:30:48 |
| 3.823 | 405.00000000 | 00:21:56 |
| 3.818 | 109.00000000 | 00:19:02 |
| 3.818 | 905.00000000 | 00:18:47 |
| 3.819 | 905.00000000 | 00:18:47 |
| 3.820 | 1710.00000000 | 00:18:47 |
| 3.821 | 750.00000000 | 00:18:47 |
| 3.823 | 405.00000000 | 00:17:47 |
| 3.823 | 500.00000000 | 00:17:24 |
| 3.822 | 1353.00000000 | 00:17:24 |
| 3.821 | 2702.00000000 | 00:17:24 |
| 3.821 | 2702.00000000 | 00:17:24 |
| 3.816 | 51.00000000 | 00:15:50 |
| 3.816 | 810.00000000 | 00:15:50 |
| 3.817 | 405.00000000 | 00:14:53 |
| 3.817 | 405.00000000 | 00:14:47 |
| 3.811 | 810.00000000 | 00:13:16 |
| 3.816 | 405.00000000 | 00:09:36 |
| 3.816 | 405.00000000 | 00:09:36 |
| 24時間 | |
|
変化
+3.45%
|
出来高
5,354,176
|
|
最高値
3.906
|
最安値
3.637
|
| 7日間 | |
|
変化
-0.24%
|
出来高
21,682,407
|
|
最高値
3.906
|
最安値
3.450
|
| 30日間 | |
|
変化
+14.74%
|
出来高
67,301,109
|
|
最高値
4.120
|
最安値
3.077
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する