Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.175 | 750.00000000 | 06:45:27 |
| 4.174 | 750.00000000 | 06:45:24 |
| 4.174 | 750.00000000 | 06:45:11 |
| 4.175 | 2937.00000000 | 06:45:03 |
| 4.174 | 750.00000000 | 06:45:03 |
| 4.176 | 750.00000000 | 06:43:22 |
| 4.177 | 2740.00000000 | 06:43:05 |
| 4.177 | 2740.00000000 | 06:43:05 |
| 4.177 | 2740.00000000 | 06:43:05 |
| 4.177 | 750.00000000 | 06:42:25 |
| 4.175 | 782.00000000 | 06:42:22 |
| 4.176 | 5923.00000000 | 06:42:13 |
| 4.175 | 155.00000000 | 06:41:31 |
| 4.174 | 155.00000000 | 06:40:06 |
| 4.178 | 700.00000000 | 06:37:09 |
| 4.178 | 977.00000000 | 06:36:22 |
| 4.178 | 977.00000000 | 06:36:22 |
| 4.178 | 977.00000000 | 06:36:22 |
| 4.177 | 750.00000000 | 06:36:20 |
| 4.176 | 750.00000000 | 06:36:01 |
| 4.175 | 780.00000000 | 06:36:01 |
| 4.174 | 779.00000000 | 06:36:01 |
| 4.174 | 787.00000000 | 06:35:46 |
| 4.174 | 815.00000000 | 06:35:32 |
| 4.174 | 750.00000000 | 06:35:24 |
| 4.165 | 983.00000000 | 06:32:04 |
| 4.165 | 983.00000000 | 06:32:04 |
| 4.165 | 983.00000000 | 06:32:04 |
| 4.163 | 240.00000000 | 06:30:56 |
| 4.164 | 118.00000000 | 06:30:08 |
| 4.159 | 750.00000000 | 06:29:38 |
| 4.158 | 525.00000000 | 06:29:38 |
| 4.158 | 2250.00000000 | 06:29:38 |
| 4.158 | 2250.00000000 | 06:29:38 |
| 4.157 | 716.00000000 | 06:29:36 |
| 4.156 | 593.00000000 | 06:29:36 |
| 4.156 | 157.00000000 | 06:29:36 |
| 4.157 | 727.00000000 | 06:29:27 |
| 4.157 | 157.00000000 | 06:29:27 |
| 4.157 | 750.00000000 | 06:28:50 |
| 4.157 | 1236.00000000 | 06:28:23 |
| 4.157 | 1236.00000000 | 06:28:23 |
| 4.156 | 783.00000000 | 06:28:23 |
| 4.156 | 750.00000000 | 06:28:23 |
| 4.156 | 10276.00000000 | 06:28:22 |
| 4.161 | 2865.00000000 | 06:25:12 |
| 4.164 | 15.00000000 | 06:24:26 |
| 4.164 | 289.00000000 | 06:24:10 |
| 4.164 | 796.00000000 | 06:23:48 |
| 4.167 | 750.00000000 | 06:22:12 |
| 4.166 | 14929.00000000 | 06:22:12 |
| 4.166 | 3515.00000000 | 06:21:11 |
| 4.164 | 9070.00000000 | 06:20:42 |
| 4.164 | 1027.00000000 | 06:20:42 |
| 4.164 | 2112.00000000 | 06:20:42 |
| 4.164 | 899.00000000 | 06:17:08 |
| 4.164 | 899.00000000 | 06:17:08 |
| 4.163 | 5430.00000000 | 06:16:59 |
| 4.164 | 895.00000000 | 06:16:59 |
| 4.166 | 922.00000000 | 06:16:47 |
| 4.165 | 1268.00000000 | 06:16:42 |
| 4.164 | 129.00000000 | 06:16:07 |
| 4.164 | 2280.00000000 | 06:15:10 |
| 4.165 | 852.00000000 | 06:15:05 |
| 4.162 | 6455.00000000 | 06:13:52 |
| 4.162 | 1.00000000 | 06:13:26 |
| 4.162 | 2286.00000000 | 06:13:26 |
| 4.162 | 2286.00000000 | 06:13:26 |
| 4.162 | 2286.00000000 | 06:13:26 |
| 4.158 | 2210.00000000 | 06:12:16 |
| 4.163 | 750.00000000 | 06:07:24 |
| 4.160 | 4489.00000000 | 06:05:38 |
| 4.163 | 750.00000000 | 06:01:15 |
| 4.160 | 750.00000000 | 06:00:34 |
| 4.164 | 16612.00000000 | 05:57:01 |
| 4.170 | 868.00000000 | 05:53:40 |
| 4.171 | 975.00000000 | 05:53:04 |
| 4.172 | 4498.00000000 | 05:52:57 |
| 4.170 | 345.00000000 | 05:52:45 |
| 4.170 | 157.00000000 | 05:52:37 |
| 4.166 | 157.00000000 | 05:52:09 |
| 4.162 | 3254.00000000 | 05:51:52 |
| 4.163 | 5838.00000000 | 05:51:52 |
| 4.162 | 808.00000000 | 05:50:35 |
| 4.161 | 2283.00000000 | 05:47:09 |
| 4.159 | 750.00000000 | 05:46:20 |
| 4.159 | 750.00000000 | 05:45:50 |
| 4.157 | 852.00000000 | 05:45:02 |
| 4.158 | 5000.00000000 | 05:44:25 |
| 4.157 | 567.00000000 | 05:38:38 |
| 4.157 | 157.00000000 | 05:38:38 |
| 4.157 | 1033.00000000 | 05:30:48 |
| 4.157 | 3829.00000000 | 05:29:00 |
| 4.157 | 7013.00000000 | 05:29:00 |
| 4.157 | 2250.00000000 | 05:29:00 |
| 4.151 | 7759.00000000 | 05:25:31 |
| 4.150 | 910.00000000 | 05:25:12 |
| 4.148 | 13198.00000000 | 05:25:00 |
| 4.148 | 2212.00000000 | 05:25:00 |
| 4.148 | 184.00000000 | 05:25:00 |
| 24時間 | |
|
変化
-3.54%
|
出来高
38,103,792
|
|
最高値
4.443
|
最安値
4.034
|
| 7日間 | |
|
変化
-9.75%
|
出来高
88,200,336
|
|
最高値
4.665
|
最安値
3.942
|
| 30日間 | |
|
変化
+8.78%
|
出来高
486,123,693
|
|
最高値
6.418
|
最安値
3.771
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する