Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.799 | 3873.00000000 | 22:59:32 |
| 3.798 | 405.00000000 | 22:59:32 |
| 3.799 | 405.00000000 | 22:57:14 |
| 3.796 | 1269.00000000 | 22:56:31 |
| 3.797 | 1379.00000000 | 22:56:31 |
| 3.798 | 405.00000000 | 22:56:31 |
| 3.795 | 833.00000000 | 22:41:07 |
| 3.793 | 750.00000000 | 22:38:21 |
| 3.783 | 405.00000000 | 22:34:31 |
| 3.781 | 514.00000000 | 22:33:36 |
| 3.779 | 1028.00000000 | 22:33:29 |
| 3.780 | 86.00000000 | 22:33:29 |
| 3.780 | 141.00000000 | 22:33:29 |
| 3.781 | 25.00000000 | 22:33:26 |
| 3.781 | 190.00000000 | 22:33:26 |
| 3.781 | 190.00000000 | 22:33:26 |
| 3.785 | 190.00000000 | 22:32:16 |
| 3.785 | 190.00000000 | 22:32:16 |
| 3.786 | 405.00000000 | 22:32:13 |
| 3.785 | 571.00000000 | 22:32:13 |
| 3.785 | 405.00000000 | 22:32:13 |
| 3.786 | 750.00000000 | 22:32:13 |
| 3.788 | 406.00000000 | 22:32:04 |
| 3.788 | 405.00000000 | 22:32:04 |
| 3.780 | 273.00000000 | 22:31:59 |
| 3.781 | 1981.00000000 | 22:31:59 |
| 3.785 | 405.00000000 | 22:31:59 |
| 3.790 | 500.00000000 | 22:31:59 |
| 3.794 | 480.00000000 | 22:27:19 |
| 3.799 | 763.00000000 | 22:26:23 |
| 3.799 | 763.00000000 | 22:26:23 |
| 3.799 | 763.00000000 | 22:26:23 |
| 3.802 | 90.00000000 | 22:26:07 |
| 3.803 | 405.00000000 | 22:25:28 |
| 3.803 | 405.00000000 | 22:25:28 |
| 3.805 | 405.00000000 | 22:25:11 |
| 3.808 | 495.00000000 | 22:25:02 |
| 3.807 | 405.00000000 | 22:25:02 |
| 3.812 | 894.00000000 | 22:22:14 |
| 3.816 | 150.00000000 | 22:18:36 |
| 3.816 | 1160.00000000 | 22:18:36 |
| 3.816 | 1310.00000000 | 22:18:12 |
| 3.815 | 2031.00000000 | 22:14:08 |
| 3.815 | 86.00000000 | 22:14:08 |
| 3.815 | 1712.00000000 | 22:14:08 |
| 3.814 | 405.00000000 | 22:14:08 |
| 3.811 | 82786.00000000 | 22:14:08 |
| 3.811 | 2117.00000000 | 22:14:08 |
| 3.811 | 554.00000000 | 22:14:08 |
| 3.811 | 5043.00000000 | 22:14:08 |
| 3.811 | 5043.00000000 | 22:14:08 |
| 3.811 | 1059.00000000 | 22:14:08 |
| 3.811 | 554.00000000 | 22:14:08 |
| 3.811 | 378.00000000 | 22:14:08 |
| 3.812 | 2669.00000000 | 22:14:08 |
| 3.813 | 1261.00000000 | 22:14:08 |
| 3.811 | 1639.00000000 | 22:13:37 |
| 3.811 | 872.00000000 | 22:12:37 |
| 3.797 | 787.00000000 | 22:12:24 |
| 3.797 | 865.00000000 | 22:12:24 |
| 3.797 | 865.00000000 | 22:12:24 |
| 3.797 | 4842.00000000 | 22:12:24 |
| 3.797 | 5435.00000000 | 22:12:24 |
| 3.797 | 5435.00000000 | 22:12:24 |
| 3.797 | 20368.00000000 | 22:12:24 |
| 3.809 | 413.00000000 | 22:12:24 |
| 3.811 | 4453.00000000 | 22:12:24 |
| 3.797 | 1753.00000000 | 22:12:10 |
| 3.800 | 504.00000000 | 22:12:10 |
| 3.801 | 830.00000000 | 22:12:10 |
| 3.811 | 1577.00000000 | 22:12:10 |
| 3.812 | 782.00000000 | 22:12:10 |
| 3.803 | 4448.00000000 | 22:08:36 |
| 3.804 | 1330.00000000 | 22:08:36 |
| 3.812 | 750.00000000 | 22:08:36 |
| 3.816 | 127.00000000 | 22:07:08 |
| 3.815 | 1780.00000000 | 22:00:52 |
| 3.819 | 1124.00000000 | 22:00:10 |
| 3.819 | 1158.00000000 | 22:00:09 |
| 3.819 | 434.00000000 | 22:00:09 |
| 3.819 | 11.00000000 | 21:58:40 |
| 3.819 | 276.00000000 | 21:58:20 |
| 3.819 | 314.00000000 | 21:58:20 |
| 3.819 | 352.00000000 | 21:58:20 |
| 3.819 | 415.00000000 | 21:58:20 |
| 3.819 | 465.00000000 | 21:58:20 |
| 3.819 | 528.00000000 | 21:58:20 |
| 3.819 | 1975.00000000 | 21:58:19 |
| 3.819 | 276.00000000 | 21:58:12 |
| 3.819 | 314.00000000 | 21:58:12 |
| 3.819 | 352.00000000 | 21:58:12 |
| 3.819 | 415.00000000 | 21:58:12 |
| 3.819 | 465.00000000 | 21:58:12 |
| 3.819 | 528.00000000 | 21:58:12 |
| 3.819 | 1975.00000000 | 21:58:11 |
| 3.819 | 276.00000000 | 21:58:02 |
| 3.819 | 314.00000000 | 21:58:02 |
| 3.819 | 352.00000000 | 21:58:02 |
| 3.819 | 415.00000000 | 21:58:02 |
| 3.819 | 465.00000000 | 21:58:02 |
| 24時間 | |
|
変化
+6.33%
|
出来高
5,535,301
|
|
最高値
3.906
|
最安値
3.563
|
| 7日間 | |
|
変化
+0.72%
|
出来高
24,053,402
|
|
最高値
3.906
|
最安値
3.450
|
| 30日間 | |
|
変化
+13.64%
|
出来高
69,807,514
|
|
最高値
4.120
|
最安値
3.077
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する