HBAR/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07376	4066.96000000	17:59:44
0.07365	23.15000000	17:47:46
0.07350	54.14000000	17:41:36
0.07351	9999.91000000	17:30:54
0.07322	6077.30000000	17:27:20
0.07322	3380.04000000	17:27:20
0.07322	2364.17000000	17:27:20
0.07322	558.53000000	17:27:20
0.07322	1256.74000000	17:27:20
0.07322	349.77000000	17:27:20
0.07322	4446.78000000	17:27:20
0.07322	1399.61000000	17:27:20
0.07322	2051.04000000	17:27:20
0.07322	1023.18000000	17:27:20
0.07322	2870.50000000	17:27:20
0.07322	728.81000000	17:27:20
0.07322	1928.88000000	17:27:20
0.07322	9000.00000000	17:27:20
0.07322	17259.84000000	17:27:20
0.07322	4627.85000000	17:27:20
0.07322	9000.00000000	17:27:13
0.07323	9092.09000000	17:26:56
0.07314	8907.91000000	17:14:38
0.07314	3557.95000000	17:14:36
0.07317	3557.95000000	17:13:33
0.07317	10108.90000000	17:13:33
0.07317	4710.00000000	17:13:24
0.07317	13666.20000000	17:13:24
0.07315	16891.10000000	17:13:09
0.07315	760.56000000	17:13:09
0.07318	17558.46000000	17:09:33
0.07317	27333.60000000	17:09:33
0.07315	13670.53000000	17:09:33
0.07315	8239.44000000	17:07:54
0.07315	693.91000000	17:07:54
0.07315	13671.30000000	17:07:54
0.07332	25865.28000000	16:53:21
0.07332	788.38000000	16:53:21
0.07332	1225.09000000	16:53:21
0.07332	10748.69000000	16:53:21
0.07332	9000.00000000	16:53:19
0.07332	9000.00000000	16:53:19
0.07332	1252.53000000	16:53:19
0.07332	9000.00000000	16:53:19
0.07332	152.54000000	16:53:19
0.07332	170.66000000	16:53:19
0.07332	317.97000000	16:53:19
0.07332	269.58000000	16:53:19
0.07332	532.32000000	16:53:19
0.07336	9000.00000000	16:52:38
0.07336	5156.02000000	16:52:38
0.07338	375.00000000	16:50:15
0.07340	6272.01000000	16:48:04
0.07368	210.94000000	16:32:50
0.07364	3633.04000000	16:31:31
0.07364	2938.67000000	16:31:31
0.07364	6000.00000000	16:27:03
0.07361	2037.81000000	16:23:09
0.07350	203.16000000	16:21:06
0.07351	2735.51000000	16:21:01
0.07351	9000.00000000	16:21:01
0.07347	6889.56000000	16:18:32
0.07347	6721.66000000	16:18:31
0.07346	6425.51000000	16:15:26
0.07348	19677.89000000	16:09:02
0.07347	10646.00000000	16:09:02
0.07346	6806.89000000	16:09:02
0.07346	6806.89000000	16:09:02
0.07345	4376.21000000	16:08:51
0.07345	2278.34000000	16:08:51
0.07330	31.00000000	16:02:38
0.07326	231.73000000	15:59:02
0.07326	180.10000000	15:59:02
0.07326	2393.64000000	15:59:02
0.07326	2460.26000000	15:59:02
0.07326	405.05000000	15:59:02
0.07326	2721.02000000	15:59:02
0.07326	2744.47000000	15:59:02
0.07324	500.00000000	15:51:36
0.07341	7694.72000000	15:46:26
0.07341	5458.54000000	15:46:26
0.07341	3726.51000000	15:46:26
0.07341	5273.49000000	15:46:26
0.07341	9000.00000000	15:46:26
0.07341	3483.53000000	15:46:26
0.07322	2732.31000000	15:41:05
0.07339	238.60000000	15:38:39
0.07339	1125.00000000	15:38:39
0.07345	133902.48000000	15:37:07
0.07345	1125.00000000	15:37:07
0.07345	6799.62000000	15:37:07
0.07344	1363.14000000	15:37:07
0.07343	5360.52000000	15:37:07
0.07342	272676.20000000	15:37:07
0.07341	302.82000000	15:37:07
0.07342	8345.92000000	15:36:47
0.07323	330.03000000	15:33:55
0.07323	9000.00000000	15:33:55
0.07323	9000.00000000	15:33:55
0.07323	302.82000000	15:33:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.91%	出来高 4,218,391
最高値 0.07460	最安値 0.07282
7日間
変化 -5.10%	出来高 40,093,088
最高値 0.07970	最安値 0.07282
30日間
変化 +5.41%	出来高 287,686,705
最高値 0.08666	最安値 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49