Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08305 | 9030.48000000 | 21:25:53 |
| 0.08333 | 673.83000000 | 21:22:32 |
| 0.08330 | 6065.45000000 | 21:22:27 |
| 0.08330 | 16930.44000000 | 21:22:23 |
| 0.08330 | 4671.09000000 | 21:22:23 |
| 0.08330 | 3090.45000000 | 21:22:23 |
| 0.08330 | 6004.04000000 | 21:22:23 |
| 0.08330 | 7263.75000000 | 21:22:23 |
| 0.08329 | 7263.75000000 | 21:22:23 |
| 0.08328 | 8240.00000000 | 21:22:23 |
| 0.08328 | 7263.75000000 | 21:22:23 |
| 0.08328 | 11209.56000000 | 21:22:19 |
| 0.08325 | 5366.28000000 | 21:21:05 |
| 0.08311 | 455.55000000 | 21:15:53 |
| 0.08282 | 6040.77000000 | 21:01:01 |
| 0.08273 | 455.55000000 | 21:00:17 |
| 0.08264 | 6053.35000000 | 20:59:49 |
| 0.08264 | 3090.45000000 | 20:59:49 |
| 0.08250 | 3929.99000000 | 20:57:48 |
| 0.08250 | 2133.75000000 | 20:57:48 |
| 0.08254 | 5209.52000000 | 20:56:10 |
| 0.08249 | 110.93000000 | 20:53:23 |
| 0.08217 | 500.00000000 | 20:45:25 |
| 0.08210 | 12.06000000 | 20:43:03 |
| 0.08202 | 6140.14000000 | 20:41:55 |
| 0.08204 | 26.43000000 | 20:41:55 |
| 0.08204 | 6113.71000000 | 20:41:55 |
| 0.08228 | 1323.24000000 | 20:34:15 |
| 0.08228 | 6140.14000000 | 20:34:11 |
| 0.08239 | 6066.38000000 | 20:32:40 |
| 0.08219 | 6502.47000000 | 20:26:07 |
| 0.08216 | 120.82000000 | 20:26:02 |
| 0.08211 | 54075.05000000 | 20:25:21 |
| 0.08211 | 6140.14000000 | 20:25:21 |
| 0.08211 | 6140.14000000 | 20:25:21 |
| 0.08210 | 3090.45000000 | 20:25:21 |
| 0.08210 | 6093.25000000 | 20:25:21 |
| 0.08210 | 12180.69000000 | 20:25:21 |
| 0.08209 | 6140.14000000 | 20:25:21 |
| 0.08208 | 6140.14000000 | 20:25:21 |
| 0.08213 | 6084.25000000 | 20:24:45 |
| 0.08215 | 15709.73000000 | 20:23:35 |
| 0.08215 | 6088.47000000 | 20:23:35 |
| 0.08214 | 6140.14000000 | 20:23:35 |
| 0.08214 | 3090.45000000 | 20:23:35 |
| 0.08214 | 6140.14000000 | 20:23:35 |
| 0.08213 | 11444.00000000 | 20:23:35 |
| 0.08213 | 12175.36000000 | 20:23:35 |
| 0.08214 | 11438.00000000 | 20:22:52 |
| 0.08199 | 121.05000000 | 20:19:30 |
| 0.08172 | 27910.92000000 | 20:16:50 |
| 0.08172 | 30591.96000000 | 20:16:50 |
| 0.08172 | 3090.45000000 | 20:16:50 |
| 0.08172 | 1366.20000000 | 20:16:50 |
| 0.08172 | 6114.38000000 | 20:16:50 |
| 0.08173 | 6140.14000000 | 20:16:50 |
| 0.08173 | 9772.46000000 | 20:16:50 |
| 0.08173 | 24469.47000000 | 20:16:50 |
| 0.08176 | 12230.98000000 | 20:16:50 |
| 0.08183 | 4943.04000000 | 20:15:31 |
| 0.08185 | 253.85000000 | 20:11:35 |
| 0.08185 | 5859.86000000 | 20:11:35 |
| 0.08182 | 1293.75000000 | 20:11:02 |
| 0.08188 | 1218.90000000 | 20:10:29 |
| 0.08190 | 2437.29000000 | 20:06:58 |
| 0.08190 | 0.01000000 | 20:06:42 |
| 0.08190 | 466.15000000 | 20:06:42 |
| 0.08190 | 2272.81000000 | 20:06:42 |
| 0.08190 | 10844.41000000 | 20:06:42 |
| 0.08177 | 2086.35000000 | 20:04:22 |
| 0.08177 | 1011.93000000 | 20:04:22 |
| 0.08177 | 6920.18000000 | 20:04:21 |
| 0.08197 | 4571.19000000 | 20:00:44 |
| 0.08185 | 6969.71000000 | 20:00:26 |
| 0.08185 | 6140.14000000 | 19:59:27 |
| 0.08150 | 100.00000000 | 19:57:03 |
| 0.08153 | 4832.15000000 | 19:56:59 |
| 0.08158 | 4832.15000000 | 19:56:53 |
| 0.08157 | 4832.15000000 | 19:56:53 |
| 0.08161 | 2000.00000000 | 19:56:43 |
| 0.08160 | 25.00000000 | 19:56:39 |
| 0.08167 | 4832.15000000 | 19:56:35 |
| 0.08181 | 1736.93000000 | 19:56:07 |
| 0.08181 | 14709.44000000 | 19:56:07 |
| 0.08181 | 7310.93000000 | 19:56:07 |
| 0.08177 | 1177.98000000 | 19:55:56 |
| 0.08177 | 989.92000000 | 19:55:56 |
| 0.08177 | 859.43000000 | 19:55:56 |
| 0.08177 | 1642.87000000 | 19:55:56 |
| 0.08177 | 1066.64000000 | 19:55:56 |
| 0.08177 | 863.39000000 | 19:55:56 |
| 0.08177 | 8508.77000000 | 19:55:56 |
| 0.08175 | 71.37000000 | 19:55:51 |
| 0.08183 | 4134.38000000 | 19:54:32 |
| 0.08183 | 958.26000000 | 19:54:32 |
| 0.08183 | 345.62000000 | 19:54:32 |
| 0.08183 | 1012.33000000 | 19:54:32 |
| 0.08183 | 420.29000000 | 19:54:32 |
| 0.08183 | 3032.77000000 | 19:54:32 |
| 0.08183 | 430.65000000 | 19:54:32 |
| 24時間 | |
|
変化
-2.24%
|
出来高
14,326,240
|
|
最高値
0.08958
|
最安値
0.08150
|
| 7日間 | |
|
変化
-10.05%
|
出来高
81,076,930
|
|
最高値
0.09507
|
最安値
0.08010
|
| 30日間 | |
|
変化
+11.45%
|
出来高
820,661,851
|
|
最高値
0.13125
|
最安値
0.07428
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する