HBAR/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07456	302.82000000	00:20:27
0.07459	237.34000000	00:18:35
0.07463	142.04000000	00:18:33
0.07461	227.88000000	00:17:33
0.07459	40.58000000	00:16:44
0.07456	31.54000000	00:16:17
0.07484	147.85000000	00:11:23
0.07484	302.82000000	00:11:23
0.07467	40.16000000	00:06:31
0.07467	334.84000000	00:06:18
0.07467	873.29000000	00:04:38
0.07460	138.07000000	00:00:39
0.07448	375.00000000	23:49:22
0.07441	399.00000000	23:36:03
0.07445	302.82000000	23:31:03
0.07429	13460.78000000	23:21:57
0.07434	302.82000000	23:10:42
0.07430	21191.47000000	23:09:35
0.07430	9888.78000000	23:09:35
0.07407	9000.00000000	23:03:18
0.07407	9000.00000000	23:03:18
0.07407	9000.00000000	23:03:18
0.07410	9511.42000000	22:55:09
0.07410	26990.66000000	22:55:09
0.07409	13497.92000000	22:55:09
0.07407	331.45000000	22:53:42
0.07405	26.50000000	22:37:21
0.07395	147.54000000	22:29:42
0.07400	5824.72000000	22:19:03
0.07400	4175.28000000	22:19:03
0.07399	46.83000000	22:04:16
0.07405	12.28000000	22:01:28
0.07400	680.07000000	22:00:30
0.07399	17858.20000000	22:00:17
0.07404	302.82000000	22:00:15
0.07404	1231.18000000	21:59:11
0.07404	302.82000000	21:59:11
0.07397	657.03000000	21:53:59
0.07397	2754.00000000	21:53:59
0.07397	1667.93000000	21:53:58
0.07397	6912.74000000	21:53:58
0.07397	9463.60000000	21:53:58
0.07408	1364.00000000	21:39:48
0.07408	2859.76000000	21:39:48
0.07408	3677.12000000	21:39:48
0.07408	6830.18000000	21:39:48
0.07400	6321.04000000	21:26:02
0.07395	4824.72000000	21:14:11
0.07395	8697.18000000	21:14:11
0.07410	302.82000000	20:54:50
0.07410	9323.53000000	20:53:50
0.07410	30000.00000000	20:53:50
0.07410	9000.00000000	20:53:50
0.07410	6350.18000000	20:53:50
0.07401	2649.82000000	20:49:59
0.07401	9000.00000000	20:49:59
0.07416	6121.30000000	20:39:42
0.07410	10632.55000000	20:37:43
0.07410	3243.42000000	20:37:43
0.07410	8778.21000000	20:37:43
0.07410	3342.06000000	20:37:21
0.07410	4.54000000	20:36:53
0.07413	1076.97000000	20:35:46
0.07408	246.24000000	20:34:46
0.07409	13011.00000000	20:34:46
0.07409	20245.56000000	20:34:46
0.07410	16194.38000000	20:34:46
0.07410	302.82000000	20:34:46
0.07408	7878.74000000	20:32:04
0.07404	800.00000000	20:28:50
0.07405	13504.75000000	20:28:22
0.07418	3243.42000000	20:24:47
0.07418	3633.61000000	20:24:47
0.07418	1054.41000000	20:24:47
0.07418	454.85000000	20:24:47
0.07418	3117.21000000	20:24:47
0.07406	274.17000000	20:22:02
0.07406	9000.00000000	20:22:02
0.07406	5779.35000000	20:22:02
0.07406	3862.15000000	20:22:02
0.07404	8807.25000000	20:21:34
0.07395	5137.85000000	20:19:55
0.07395	5109.15000000	20:19:55
0.07395	6405.25000000	20:19:51
0.07395	6947.75000000	20:19:51
0.07394	5718.44000000	20:18:20
0.07393	13525.61000000	20:18:20
0.07393	302.82000000	20:18:20
0.07399	18399.91000000	20:16:50
0.07417	3890.85000000	20:07:02
0.07417	8697.18000000	20:07:02
0.07417	9000.00000000	20:07:02
0.07412	302.82000000	20:02:32
0.07403	17006.38000000	20:02:05
0.07403	7602.03000000	20:02:05
0.07403	417.38000000	20:02:05
0.07403	323.73000000	20:02:05
0.07403	1366.70000000	20:02:05
0.07403	3892.74000000	20:02:05
0.07403	4122.95000000	20:02:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.41%	出来高 4,256,306
最高値 0.07484	最安値 0.07282
7日間
変化 -5.00%	出来高 37,038,045
最高値 0.07970	最安値 0.07282
30日間
変化 +5.85%	出来高 286,865,444
最高値 0.08666	最安値 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49