HBAR/USD Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07386	26.80000000	08:33:26
0.07384	630.30000000	08:32:48
0.07386	1500.00000000	08:32:34
0.07386	2027.00000000	08:32:30
0.07386	1166.70000000	08:31:48
0.07386	3833.30000000	08:31:48
0.07384	1884.30000000	08:30:42
0.07384	14.90000000	08:30:42
0.07388	14.90000000	08:30:31
0.07395	455.90000000	08:29:38
0.07396	65.70000000	08:29:31
0.07398	262.70000000	08:28:48
0.07400	1384.30000000	08:28:21
0.07400	1884.30000000	08:28:21
0.07400	14.90000000	08:28:21
0.07398	849.70000000	08:28:14
0.07398	1884.30000000	08:28:14
0.07398	1724.20000000	08:28:14
0.07399	13.40000000	08:27:24
0.07398	133.80000000	08:27:24
0.07395	1500.00000000	08:27:02
0.07397	39.90000000	08:26:59
0.07395	44.50000000	08:25:29
0.07396	849.70000000	08:25:24
0.07395	5.30000000	08:25:19
0.07395	1500.00000000	08:25:12
0.07396	849.70000000	08:25:11
0.07396	14.90000000	08:25:11
0.07395	3000.00000000	08:24:45
0.07395	2632.00000000	08:24:45
0.07395	1884.30000000	08:24:45
0.07395	401.70000000	08:24:22
0.07394	320.70000000	08:24:20
0.07391	180.50000000	08:23:53
0.07391	851.90000000	08:23:53
0.07391	851.90000000	08:23:53
0.07391	1797.30000000	08:23:53
0.07391	1485.70000000	08:23:53
0.07391	1884.30000000	08:23:53
0.07390	1770.40000000	08:23:53
0.07390	1884.30000000	08:23:53
0.07389	1884.30000000	08:23:53
0.07389	849.70000000	08:23:30
0.07389	1937.60000000	08:23:30
0.07391	657.30000000	08:23:16
0.07389	1884.30000000	08:23:10
0.07386	1626.60000000	08:23:09
0.07387	1884.30000000	08:23:09
0.07386	1884.30000000	08:23:09
0.07386	1950.00000000	08:23:09
0.07383	3100.80000000	08:21:38
0.07383	1884.30000000	08:21:38
0.07384	14.90000000	08:21:38
0.07388	14.90000000	08:21:16
0.07391	209.90000000	08:19:54
0.07392	14.90000000	08:19:54
0.07396	14.90000000	08:19:42
0.07399	0.10000000	08:18:56
0.07399	1499.90000000	08:18:56
0.07400	6755.10000000	08:18:56
0.07400	154.90000000	08:18:22
0.07399	1571.20000000	08:17:47
0.07403	267.50000000	08:16:57
0.07400	46.20000000	08:16:03
0.07398	1500.00000000	08:14:29
0.07397	900.80000000	08:12:42
0.07401	262.60000000	08:12:26
0.07399	1715.70000000	08:12:24
0.07399	1589.50000000	08:12:24
0.07400	14.90000000	08:12:03
0.07401	667.00000000	08:11:36
0.07404	9.10000000	08:11:29
0.07406	1200.60000000	08:10:55
0.07405	1245.20000000	08:09:50
0.07405	1132.00000000	08:08:25
0.07405	1500.00000000	08:08:25
0.07406	565.50000000	08:08:23
0.07409	1668.90000000	08:07:46
0.07408	14.90000000	08:07:46
0.07405	391.00000000	08:06:32
0.07405	51.90000000	08:06:11
0.07404	14.90000000	08:06:11
0.07402	2594.70000000	08:05:57
0.07402	1884.30000000	08:05:57
0.07402	2632.00000000	08:05:57
0.07401	1950.00000000	08:05:30
0.07399	1315.50000000	08:05:19
0.07399	316.10000000	08:05:19
0.07400	14.90000000	08:04:55
0.07396	14.90000000	08:04:34
0.07394	453.00000000	08:04:02
0.07390	1884.30000000	08:03:21
0.07389	1758.50000000	08:03:11
0.07391	669.70000000	08:02:51
0.07388	14.90000000	08:02:42
0.07389	4291.90000000	08:02:42
0.07390	1500.00000000	08:02:42
0.07390	2632.00000000	08:02:42
0.07389	2632.00000000	08:02:42
0.07389	730.90000000	08:02:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.03%	出来高 41,117,416
最高値 0.07558	最安値 0.07302
7日間
変化 -5.03%	出来高 337,460,806
最高値 0.07980	最安値 0.07292
30日間
変化 +5.54%	出来高 1,713,440,012
最高値 0.08686	最安値 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49