HBAR/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.073576	140.00000000	02:48:39
0.073596	4367.00000000	02:48:22
0.073595	1073.00000000	02:48:22
0.073574	1554.00000000	02:48:15
0.073574	3887.00000000	02:48:14
0.073550	140.00000000	02:47:55
0.073569	140.00000000	02:47:17
0.073567	1520.00000000	02:46:38
0.073576	3584.00000000	02:46:03
0.073575	1071.00000000	02:46:03
0.073576	788.00000000	02:46:03
0.073551	140.00000000	02:45:58
0.073547	3025.00000000	02:45:53
0.073553	2419.00000000	02:45:52
0.073547	6.00000000	02:45:50
0.073546	5439.00000000	02:45:50
0.073513	4510.00000000	02:45:43
0.073544	2924.00000000	02:45:17
0.073538	2522.00000000	02:45:17
0.073544	8.00000000	02:44:54
0.073538	5439.00000000	02:44:54
0.073483	4511.00000000	02:44:52
0.073484	929.00000000	02:44:52
0.073519	5440.00000000	02:44:19
0.073525	6.00000000	02:43:36
0.073524	5440.00000000	02:43:36
0.073503	152.00000000	02:43:28
0.073505	1058.00000000	02:43:28
0.073464	168.00000000	02:42:53
0.073465	882.00000000	02:42:53
0.073456	1216.00000000	02:42:44
0.073473	143.00000000	02:42:44
0.073538	3333.00000000	02:42:02
0.073537	1056.00000000	02:42:02
0.073536	1056.00000000	02:42:02
0.073506	5420.00000000	02:42:01
0.073507	334.00000000	02:41:57
0.073518	6750.00000000	02:41:40
0.073523	5430.00000000	02:41:17
0.073565	4100.00000000	02:40:48
0.073566	1331.00000000	02:40:46
0.073575	1040.00000000	02:40:30
0.073604	6.00000000	02:40:09
0.073586	5436.00000000	02:40:09
0.073560	1032.00000000	02:39:45
0.073561	5438.00000000	02:39:45
0.073565	4810.00000000	02:39:27
0.073596	140.00000000	02:39:06
0.073602	2918.00000000	02:39:06
0.073602	2522.00000000	02:39:05
0.073570	1971.00000000	02:38:53
0.073566	140.00000000	02:38:48
0.073597	6.00000000	02:38:45
0.073576	5437.00000000	02:38:45
0.073525	2030.00000000	02:38:18
0.073524	5440.00000000	02:38:02
0.073533	1190.00000000	02:37:57
0.073550	168.00000000	02:37:57
0.073621	4053.00000000	02:37:43
0.073622	1047.00000000	02:37:43
0.073617	6.00000000	02:37:16
0.073616	3002.00000000	02:37:16
0.073616	2432.00000000	02:37:15
0.073588	6700.00000000	02:37:12
0.073596	5430.00000000	02:36:54
0.073611	5430.00000000	02:36:37
0.073582	5790.00000000	02:35:46
0.073572	1630.00000000	02:35:42
0.073594	2080.00000000	02:35:08
0.073570	3510.00000000	02:34:18
0.073553	169.00000000	02:33:42
0.073554	1500.00000000	02:33:28
0.073579	326.00000000	02:33:22
0.073559	3073.00000000	02:33:22
0.073559	3399.00000000	02:33:20
0.073518	1361.00000000	02:33:04
0.073527	385.00000000	02:32:50
0.073521	250.00000000	02:32:41
0.073518	585.00000000	02:31:27
0.073534	204.00000000	02:31:23
0.073568	1358.00000000	02:30:43
0.073614	5746.00000000	02:30:24
0.073611	1050.00000000	02:30:24
0.073606	1630.00000000	02:30:21
0.073660	167.00000000	02:30:02
0.073661	3354.00000000	02:29:52
0.073661	133.00000000	02:29:52
0.073660	1050.00000000	02:29:52
0.073658	900.00000000	02:29:52
0.073689	9.00000000	02:29:39
0.073689	5428.00000000	02:29:39
0.073671	5.00000000	02:29:19
0.073637	5432.00000000	02:29:19
0.073634	255.00000000	02:29:18
0.073645	5437.00000000	02:27:57
0.073621	1424.00000000	02:27:06
0.073553	580.00000000	02:26:24
0.073546	2593.00000000	02:26:24
0.073546	2273.00000000	02:26:24
0.073550	168.00000000	02:26:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.44%	出来高 11,931,060
最高値 0.075605	最安値 0.073081
7日間
変化 -5.42%	出来高 64,169,409
最高値 0.079772	最安値 0.072804
30日間
変化 +5.09%	出来高 365,724,813
最高値 0.087130	最安値 0.064255

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49