HBAR/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.083551	132.00000000	10:48:50
0.083567	184.00000000	10:47:51
0.083551	531.00000000	10:46:21
0.083561	192.00000000	10:45:32
0.083530	206.00000000	10:44:45
0.083504	218.00000000	10:44:33
0.083556	231.00000000	10:43:20
0.083544	183.00000000	10:42:27
0.083550	132.00000000	10:41:54
0.083530	185.00000000	10:41:28
0.083457	203.00000000	10:40:15
0.083458	201.00000000	10:39:27
0.083519	146.00000000	10:38:33
0.083519	1956.00000000	10:38:33
0.083547	387.00000000	10:37:59
0.083565	454.00000000	10:37:52
0.083580	185.00000000	10:36:27
0.083623	3987.00000000	10:36:11
0.083623	4648.00000000	10:36:11
0.083609	245.00000000	10:36:11
0.083609	1795.00000000	10:36:11
0.083603	2049.00000000	10:36:11
0.083581	1631.00000000	10:36:11
0.083492	132.00000000	10:35:47
0.083491	195.00000000	10:35:05
0.083431	1943.00000000	10:34:00
0.083432	190.00000000	10:33:41
0.083447	204.00000000	10:32:59
0.083423	209.00000000	10:32:27
0.083487	253.00000000	10:30:52
0.083463	132.00000000	10:29:51
0.083462	191.00000000	10:29:20
0.083453	235.00000000	10:27:57
0.083426	222.00000000	10:26:37
0.083362	191.00000000	10:25:27
0.083359	529.00000000	10:24:22
0.083398	1515.00000000	10:23:32
0.083401	383.00000000	10:23:18
0.083420	223.00000000	10:22:20
0.083420	4504.00000000	10:20:55
0.083412	1979.00000000	10:20:55
0.083412	2288.00000000	10:20:55
0.083408	3093.00000000	10:20:55
0.083398	186.00000000	10:20:55
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083471	239.00000000	10:20:54
0.083505	207.00000000	10:20:23
0.083503	354.00000000	10:19:52
0.083487	362.00000000	10:18:53
0.083494	210.00000000	10:17:59
0.083434	166.00000000	10:17:21
0.083435	472.00000000	10:16:54
0.083451	482.00000000	10:16:39
0.083459	1632.00000000	10:16:22
0.083462	3124.00000000	10:16:22
0.083556	239.00000000	10:16:21
0.083582	229.00000000	10:16:20
0.083557	216.00000000	10:16:13
0.083521	390.00000000	10:16:00
0.083493	327.00000000	10:14:49
0.083501	201.00000000	10:14:42
0.083496	393.00000000	10:13:43
0.083467	180.00000000	10:13:21
0.083471	125.00000000	10:12:52
0.083562	372.00000000	10:11:55
0.083569	217.00000000	10:11:53
0.083543	132.00000000	10:11:45
0.083527	134.00000000	10:11:45
0.083527	142.00000000	10:11:45
0.083465	229.00000000	10:11:39
0.083526	208.00000000	10:10:24
0.083506	184.00000000	10:09:10
0.083501	274.00000000	10:08:34
0.083471	227.00000000	10:08:16
0.083471	270.00000000	10:08:13
0.083505	172.00000000	10:07:40
0.083587	168.00000000	10:06:50
0.083585	242.00000000	10:06:47
0.083560	127.00000000	10:06:32
0.083519	121.00000000	10:06:14
0.083523	781.00000000	10:05:37
0.083523	546.00000000	10:05:36
0.083562	125.00000000	10:04:52
0.083548	229.00000000	10:04:49
0.083520	136.00000000	10:04:40
0.083507	191.00000000	10:04:32
0.083496	268.00000000	10:04:25
0.083548	342.00000000	10:04:09
0.083471	132.00000000	10:03:25
0.083461	1039.00000000	10:03:25
0.083479	333.00000000	10:01:48
0.083470	221.00000000	10:01:13
0.083558	294.00000000	10:00:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.04%	出来高 12,814,911
最高値 0.087225	最安値 0.082123
7日間
変化 -9.50%	出来高 133,913,817
最高値 0.095434	最安値 0.080243
30日間
変化 +13.07%	出来高 1,351,568,730
最高値 0.130960	最安値 0.073363

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49