Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.083505 | 207.00000000 | 10:20:23 |
| 0.083503 | 354.00000000 | 10:19:52 |
| 0.083487 | 362.00000000 | 10:18:53 |
| 0.083494 | 210.00000000 | 10:17:59 |
| 0.083434 | 166.00000000 | 10:17:21 |
| 0.083435 | 472.00000000 | 10:16:54 |
| 0.083451 | 482.00000000 | 10:16:39 |
| 0.083459 | 1632.00000000 | 10:16:22 |
| 0.083462 | 3124.00000000 | 10:16:22 |
| 0.083556 | 239.00000000 | 10:16:21 |
| 0.083582 | 229.00000000 | 10:16:20 |
| 0.083557 | 216.00000000 | 10:16:13 |
| 0.083521 | 390.00000000 | 10:16:00 |
| 0.083493 | 327.00000000 | 10:14:49 |
| 0.083501 | 201.00000000 | 10:14:42 |
| 0.083496 | 393.00000000 | 10:13:43 |
| 0.083467 | 180.00000000 | 10:13:21 |
| 0.083471 | 125.00000000 | 10:12:52 |
| 0.083562 | 372.00000000 | 10:11:55 |
| 0.083569 | 217.00000000 | 10:11:53 |
| 0.083543 | 132.00000000 | 10:11:45 |
| 0.083527 | 134.00000000 | 10:11:45 |
| 0.083527 | 142.00000000 | 10:11:45 |
| 0.083465 | 229.00000000 | 10:11:39 |
| 0.083526 | 208.00000000 | 10:10:24 |
| 0.083506 | 184.00000000 | 10:09:10 |
| 0.083501 | 274.00000000 | 10:08:34 |
| 0.083471 | 227.00000000 | 10:08:16 |
| 0.083471 | 270.00000000 | 10:08:13 |
| 0.083505 | 172.00000000 | 10:07:40 |
| 0.083587 | 168.00000000 | 10:06:50 |
| 0.083585 | 242.00000000 | 10:06:47 |
| 0.083560 | 127.00000000 | 10:06:32 |
| 0.083519 | 121.00000000 | 10:06:14 |
| 0.083523 | 781.00000000 | 10:05:37 |
| 0.083523 | 546.00000000 | 10:05:36 |
| 0.083562 | 125.00000000 | 10:04:52 |
| 0.083548 | 229.00000000 | 10:04:49 |
| 0.083520 | 136.00000000 | 10:04:40 |
| 0.083507 | 191.00000000 | 10:04:32 |
| 0.083496 | 268.00000000 | 10:04:25 |
| 0.083548 | 342.00000000 | 10:04:09 |
| 0.083471 | 132.00000000 | 10:03:25 |
| 0.083461 | 1039.00000000 | 10:03:25 |
| 0.083479 | 333.00000000 | 10:01:48 |
| 0.083470 | 221.00000000 | 10:01:13 |
| 0.083558 | 294.00000000 | 10:00:32 |
| 0.083582 | 428.00000000 | 10:00:21 |
| 0.083615 | 716.00000000 | 10:00:11 |
| 0.083709 | 506.00000000 | 09:58:45 |
| 0.083720 | 280.00000000 | 09:58:39 |
| 0.083791 | 772.00000000 | 09:57:14 |
| 0.083791 | 1478.00000000 | 09:57:14 |
| 0.083813 | 222.00000000 | 09:56:24 |
| 0.083809 | 91.00000000 | 09:56:03 |
| 0.083809 | 132.00000000 | 09:56:03 |
| 0.083807 | 214.00000000 | 09:55:56 |
| 0.083802 | 534.00000000 | 09:55:42 |
| 0.083803 | 222.00000000 | 09:55:35 |
| 0.083855 | 181.00000000 | 09:54:36 |
| 0.083852 | 599.00000000 | 09:54:19 |
| 0.083852 | 394.00000000 | 09:54:19 |
| 0.083854 | 185.00000000 | 09:54:14 |
| 0.083757 | 510.00000000 | 09:53:00 |
| 0.083736 | 185.00000000 | 09:51:48 |
| 0.083633 | 314.00000000 | 09:49:28 |
| 0.083632 | 182.00000000 | 09:49:21 |
| 0.083582 | 132.00000000 | 09:48:23 |
| 0.083656 | 629.00000000 | 09:47:52 |
| 0.083656 | 1621.00000000 | 09:47:52 |
| 0.083640 | 187.00000000 | 09:47:36 |
| 0.083641 | 234.00000000 | 09:47:27 |
| 0.083597 | 364.00000000 | 09:46:21 |
| 0.083572 | 192.00000000 | 09:45:00 |
| 0.083572 | 191.00000000 | 09:44:59 |
| 0.083580 | 200.00000000 | 09:44:47 |
| 0.083527 | 505.00000000 | 09:43:00 |
| 0.083519 | 288.00000000 | 09:41:51 |
| 0.083497 | 207.00000000 | 09:41:13 |
| 0.083504 | 449.00000000 | 09:40:21 |
| 0.083498 | 194.00000000 | 09:39:46 |
| 0.083510 | 226.00000000 | 09:39:07 |
| 0.083463 | 503.00000000 | 09:38:34 |
| 0.083550 | 179.00000000 | 09:37:06 |
| 0.083550 | 557.00000000 | 09:37:02 |
| 0.083550 | 554.00000000 | 09:37:02 |
| 0.083510 | 154.00000000 | 09:36:11 |
| 0.083507 | 144.00000000 | 09:35:25 |
| 0.083505 | 220.00000000 | 09:34:55 |
| 0.083499 | 205.00000000 | 09:33:31 |
| 0.083538 | 358.00000000 | 09:32:31 |
| 0.083618 | 180.00000000 | 09:31:30 |
| 0.083624 | 226.00000000 | 09:30:21 |
| 0.083610 | 297.00000000 | 09:30:12 |
| 0.083617 | 372.00000000 | 09:30:00 |
| 0.083579 | 236.00000000 | 09:29:27 |
| 0.083607 | 191.00000000 | 09:29:21 |
| 0.083614 | 155.00000000 | 09:27:24 |
| 0.083591 | 3640.00000000 | 09:27:00 |
| 0.083594 | 14740.00000000 | 09:27:00 |
| 24時間 | |
|
変化
-2.98%
|
出来高
12,925,040
|
|
最高値
0.087225
|
最安値
0.082123
|
| 7日間 | |
|
変化
-9.55%
|
出来高
133,872,788
|
|
最高値
0.095434
|
最安値
0.080243
|
| 30日間 | |
|
変化
+13.01%
|
出来高
1,351,527,701
|
|
最高値
0.130960
|
最安値
0.073363
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する