HBAR/USD Perpetual Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07975	9658.00000000	06:45:49
0.07975	2103.00000000	06:45:30
0.07975	3844.00000000	06:45:30
0.07975	598.00000000	06:45:30
0.07974	595.00000000	06:45:30
0.07971	10761.00000000	06:43:11
0.07970	588.00000000	06:43:11
0.07975	19.00000000	06:36:50
0.07974	597.00000000	06:36:50
0.07969	264.00000000	06:36:17
0.07969	1055.00000000	06:36:17
0.07969	78.00000000	06:35:45
0.07970	1054.00000000	06:35:45
0.07954	163.00000000	06:10:11
0.07954	592.00000000	06:10:11
0.07955	592.00000000	06:10:11
0.07964	3254.00000000	06:09:44
0.07964	3844.00000000	06:09:44
0.07964	12556.00000000	06:09:44
0.07964	601.00000000	06:09:44
0.07963	585.00000000	06:09:44
0.07956	1056.00000000	06:05:20
0.07953	1056.00000000	06:00:20
0.07969	1941.00000000	06:00:06
0.07969	598.00000000	06:00:06
0.07968	598.00000000	06:00:06
0.07959	544.00000000	05:56:11
0.07958	588.00000000	05:56:11
0.07944	12588.00000000	05:53:54
0.07918	12629.00000000	05:50:59
0.07926	1059.00000000	05:43:19
0.07926	585.00000000	05:43:19
0.07927	2000.00000000	05:43:19
0.07927	607.00000000	05:43:19
0.07928	596.00000000	05:43:19
0.07936	4256.00000000	05:43:11
0.07936	4095.00000000	05:43:11
0.07936	3608.00000000	05:42:55
0.07936	8041.00000000	05:42:55
0.07931	18.00000000	05:36:25
0.07932	605.00000000	05:36:25
0.07935	585.00000000	05:35:15
0.07935	602.00000000	05:34:46
0.07938	606.00000000	05:34:20
0.07938	600.00000000	05:34:05
0.07935	610.00000000	05:33:38
0.07944	705.00000000	05:32:08
0.07944	4800.00000000	05:32:08
0.07944	1743.00000000	05:32:08
0.07946	2000.00000000	05:32:08
0.07946	1057.00000000	05:32:08
0.07945	4800.00000000	05:32:08
0.07945	755.00000000	05:32:08
0.07947	2000.00000000	05:32:08
0.07947	3735.00000000	05:32:08
0.07947	1057.00000000	05:32:08
0.07947	1057.00000000	05:32:08
0.07947	2000.00000000	05:32:08
0.07948	15396.00000000	05:32:08
0.07948	9600.00000000	05:32:08
0.07948	14400.00000000	05:32:08
0.07948	42421.00000000	05:32:08
0.07948	12546.00000000	05:32:08
0.07948	2000.00000000	05:32:08
0.07949	2000.00000000	05:32:08
0.07952	3028.00000000	05:31:37
0.07952	2000.00000000	05:31:37
0.07943	1057.00000000	05:25:50
0.07943	2000.00000000	05:25:50
0.07937	228.00000000	05:18:29
0.07931	2000.00000000	05:17:52
0.07931	1060.00000000	05:17:52
0.07930	2000.00000000	05:17:13
0.07930	25216.00000000	05:16:26
0.07899	593.00000000	05:08:40
0.07898	74.00000000	05:08:40
0.07898	1193.00000000	05:08:40
0.07886	3236.00000000	05:05:56
0.07886	2000.00000000	05:05:56
0.07886	11579.00000000	05:05:56
0.07886	11790.00000000	05:05:29
0.07886	11579.00000000	05:05:29
0.07886	2000.00000000	05:05:29
0.07886	11790.00000000	05:05:02
0.07886	11579.00000000	05:05:02
0.07886	2000.00000000	05:05:02
0.07886	4830.00000000	05:04:20
0.07886	2000.00000000	05:04:20
0.07888	4579.00000000	05:03:39
0.07893	2050.00000000	05:02:50
0.07906	3246.00000000	05:02:09
0.07906	2000.00000000	05:02:09
0.07906	609.00000000	05:02:09
0.07909	1062.00000000	05:01:32
0.07911	2000.00000000	05:00:38
0.07911	1062.00000000	05:00:38
0.07913	979.00000000	05:00:37
0.07913	83.00000000	05:00:19
0.07917	4295.00000000	04:59:51
0.07922	1023.00000000	04:59:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.23%	出来高 8,522,481
最高値 0.07975	最安値 0.07651
7日間
変化 +4.87%	出来高 57,907,700
最高値 0.08099	最安値 0.07287
30日間
変化 +15.46%	出来高 304,523,476
最高値 0.08689	最安値 0.06376

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49