Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08249 | 485.00000000 | 12:45:20 |
| 0.08244 | 9750.00000000 | 12:45:11 |
| 0.08244 | 2416.00000000 | 12:45:11 |
| 0.08205 | 928.00000000 | 12:37:24 |
| 0.08205 | 2207.00000000 | 12:37:24 |
| 0.08209 | 221.00000000 | 12:36:19 |
| 0.08201 | 253.00000000 | 12:30:12 |
| 0.08206 | 2470.00000000 | 12:29:54 |
| 0.08207 | 2501.00000000 | 12:29:54 |
| 0.08238 | 70776.00000000 | 12:24:30 |
| 0.08238 | 2533.00000000 | 12:24:30 |
| 0.08237 | 62059.00000000 | 12:24:30 |
| 0.08237 | 2533.00000000 | 12:24:30 |
| 0.08236 | 2533.00000000 | 12:24:30 |
| 0.08235 | 370180.00000000 | 12:24:30 |
| 0.08234 | 2533.00000000 | 12:24:30 |
| 0.08233 | 23771.00000000 | 12:24:30 |
| 0.08233 | 13920.00000000 | 12:24:30 |
| 0.08233 | 2507.00000000 | 12:24:30 |
| 0.08232 | 2419.00000000 | 12:24:30 |
| 0.08231 | 60874.00000000 | 12:24:30 |
| 0.08231 | 62210.00000000 | 12:24:30 |
| 0.08231 | 2507.00000000 | 12:24:30 |
| 0.08230 | 6075.00000000 | 12:24:30 |
| 0.08230 | 76000.00000000 | 12:24:30 |
| 0.08230 | 12150.00000000 | 12:24:30 |
| 0.08230 | 2507.00000000 | 12:24:30 |
| 0.08229 | 6076.00000000 | 12:24:30 |
| 0.08229 | 2420.00000000 | 12:24:30 |
| 0.08229 | 1948.00000000 | 12:24:30 |
| 0.08228 | 2507.00000000 | 12:24:30 |
| 0.08216 | 24.00000000 | 12:19:02 |
| 0.08210 | 2000.00000000 | 12:18:02 |
| 0.08198 | 727.00000000 | 12:15:53 |
| 0.08223 | 1221.00000000 | 12:11:26 |
| 0.08223 | 1250.00000000 | 12:11:26 |
| 0.08212 | 1262.00000000 | 12:10:50 |
| 0.08215 | 1341.00000000 | 12:10:34 |
| 0.08236 | 2489.00000000 | 12:04:13 |
| 0.08236 | 9872.00000000 | 12:04:13 |
| 0.08236 | 7396.00000000 | 12:04:13 |
| 0.08232 | 2524.00000000 | 12:01:08 |
| 0.08233 | 248.00000000 | 12:01:03 |
| 0.08222 | 57.00000000 | 12:00:56 |
| 0.08224 | 938.00000000 | 12:00:52 |
| 0.08214 | 1951.00000000 | 12:00:01 |
| 0.08204 | 2519.00000000 | 11:58:27 |
| 0.08196 | 312.00000000 | 11:56:55 |
| 0.08207 | 1949.00000000 | 11:56:40 |
| 0.08208 | 2457.00000000 | 11:56:40 |
| 0.08217 | 1907.00000000 | 11:55:24 |
| 0.08217 | 9900.00000000 | 11:55:24 |
| 0.08217 | 3155.00000000 | 11:55:24 |
| 0.08210 | 2523.00000000 | 11:55:23 |
| 0.08208 | 2523.00000000 | 11:55:23 |
| 0.08206 | 6093.00000000 | 11:55:23 |
| 0.08206 | 6093.00000000 | 11:55:23 |
| 0.08204 | 60944.00000000 | 11:55:23 |
| 0.08200 | 2502.00000000 | 11:55:23 |
| 0.08200 | 50.00000000 | 11:55:23 |
| 0.08201 | 2511.00000000 | 11:55:23 |
| 0.08202 | 1950.00000000 | 11:55:23 |
| 0.08202 | 2509.00000000 | 11:55:23 |
| 0.08204 | 12200.00000000 | 11:55:23 |
| 0.08204 | 2484.00000000 | 11:55:23 |
| 0.08205 | 2421.00000000 | 11:55:23 |
| 0.08218 | 2509.00000000 | 11:54:39 |
| 0.08221 | 2518.00000000 | 11:53:38 |
| 0.08220 | 2518.00000000 | 11:53:38 |
| 0.08221 | 60901.00000000 | 11:53:38 |
| 0.08221 | 6081.00000000 | 11:53:38 |
| 0.08221 | 62049.00000000 | 11:53:38 |
| 0.08221 | 2452.00000000 | 11:53:38 |
| 0.08222 | 6081.00000000 | 11:53:38 |
| 0.08222 | 2500.00000000 | 11:53:38 |
| 0.08223 | 2523.00000000 | 11:53:38 |
| 0.08224 | 60901.00000000 | 11:53:38 |
| 0.08226 | 2463.00000000 | 11:53:38 |
| 0.08228 | 2452.00000000 | 11:53:38 |
| 0.08229 | 1946.00000000 | 11:53:38 |
| 0.08230 | 2452.00000000 | 11:53:38 |
| 0.08232 | 1946.00000000 | 11:53:38 |
| 0.08234 | 2523.00000000 | 11:53:38 |
| 0.08230 | 2401.00000000 | 11:50:12 |
| 0.08230 | 2421.00000000 | 11:50:12 |
| 0.08229 | 3724.00000000 | 11:50:12 |
| 0.08229 | 2352.00000000 | 11:50:12 |
| 0.08229 | 6076.00000000 | 11:50:12 |
| 0.08229 | 1947.00000000 | 11:50:12 |
| 0.08229 | 2421.00000000 | 11:50:12 |
| 0.08228 | 2440.00000000 | 11:50:12 |
| 0.08217 | 12116.00000000 | 11:49:27 |
| 0.08220 | 50.00000000 | 11:49:27 |
| 0.08230 | 2525.00000000 | 11:47:25 |
| 0.08241 | 6067.00000000 | 11:46:53 |
| 0.08241 | 3038.00000000 | 11:46:53 |
| 0.08241 | 3029.00000000 | 11:46:53 |
| 0.08246 | 1940.00000000 | 11:46:53 |
| 0.08236 | 61829.00000000 | 11:46:53 |
| 0.08236 | 60656.00000000 | 11:46:53 |
| 24時間 | |
|
変化
-1.57%
|
出来高
9,161,016
|
|
最高値
0.08417
|
最安値
0.08172
|
| 7日間 | |
|
変化
-4.99%
|
出来高
119,368,990
|
|
最高値
0.08967
|
最安値
0.07958
|
| 30日間 | |
|
変化
+1.20%
|
出来高
881,527,401
|
|
最高値
0.13104
|
最安値
0.07938
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する