HBAR/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07817	125.41767000	21:08:03
0.07813	124.90206000	21:07:03
0.07811	258.35764000	21:06:34
0.07813	124.87008000	21:05:34
0.07813	1019.16630000	21:04:01
0.07814	1418.33370000	21:04:01
0.07816	1019.16632000	21:04:01
0.07818	235.54283000	21:03:49
0.07818	411.32810000	21:03:49
0.07819	1500.00000000	21:03:49
0.07819	411.32810000	21:03:49
0.07820	377.81797000	21:03:33
0.07822	2122.54675000	21:02:39
0.07822	411.32810000	21:02:39
0.07821	71.12515000	21:02:39
0.07821	948.04117000	21:02:33
0.07819	180.28520000	21:02:22
0.07819	300.00000000	21:02:04
0.07817	300.00000000	21:01:52
0.07820	300.00000000	21:01:51
0.07816	407.74854000	21:01:48
0.07816	1526.40671000	21:01:48
0.07816	1522.82715000	21:01:48
0.07816	411.32810000	21:01:48
0.07812	36225.14719000	21:01:41
0.07812	411.32810000	21:01:41
0.07812	7690.00000000	21:01:41
0.07813	1026.31825000	21:01:41
0.07813	3789.13115000	21:01:41
0.07813	3710.40462000	21:01:41
0.07813	3961.47359000	21:01:41
0.07813	435.07322000	21:01:41
0.07813	411.32810000	21:01:41
0.07814	7383.81067000	21:01:41
0.07814	411.32810000	21:01:41
0.07815	7674.93717000	21:01:41
0.07815	19096.80468000	21:01:41
0.07815	411.32810000	21:01:41
0.07816	3723.47572000	21:01:41
0.07816	1019.16632000	21:01:41
0.07816	411.32810000	21:01:41
0.07817	1865.11372000	21:01:41
0.07817	411.32810000	21:01:41
0.07818	411.32810000	21:01:41
0.07822	2050.28592000	21:01:31
0.07822	411.32810000	21:01:31
0.07821	3363.12371000	21:01:31
0.07821	411.32810000	21:01:31
0.07818	285.45578000	21:00:47
0.07816	158.87523000	20:59:51
0.07818	367.30505000	20:59:46
0.07818	411.32810000	20:59:46
0.07817	6397.51060000	20:59:46
0.07817	411.32810000	20:59:46
0.07816	411.32810000	20:59:46
0.07815	1950.00000000	20:59:46
0.07815	2687.03527000	20:59:46
0.07817	1165.42329000	20:59:10
0.07817	411.32810000	20:59:10
0.07816	19096.80468000	20:59:10
0.07815	1950.00000000	20:59:10
0.07815	2648.11438000	20:59:10
0.07817	189.98824000	20:57:59
0.07817	122.02659000	20:57:59
0.07817	125.95907000	20:57:54
0.07819	222.57743000	20:57:03
0.07820	657.31039000	20:56:11
0.07819	64.28800000	20:56:09
0.07817	1799.78080000	20:54:44
0.07817	411.32810000	20:54:44
0.07818	411.32810000	20:54:44
0.07819	1107.79994000	20:54:24
0.07802	322.48520000	20:52:51
0.07808	126.78960000	20:50:03
0.07808	143.72088000	20:50:01
0.07807	3317.68445000	20:50:01
0.07809	581.08750000	20:49:51
0.07809	126.99853000	20:49:51
0.07809	284.32957000	20:49:50
0.07813	21.17600000	20:49:13
0.07808	2419.38646000	20:46:34
0.07808	411.32810000	20:46:34
0.07807	411.32810000	20:46:34
0.07806	3131.05614000	20:46:34
0.07806	205.04590000	20:45:58
0.07806	411.32810000	20:45:58
0.07807	400.95062000	20:45:13
0.07806	411.32810000	20:45:13
0.07806	628.05381000	20:43:30
0.07813	420.52990000	20:42:23
0.07813	411.32810000	20:42:23
0.07812	6401.56505000	20:42:23
0.07812	2677.55577000	20:42:23
0.07812	411.32810000	20:42:23
0.07811	411.32810000	20:42:23
0.07808	280.71780000	20:40:53
0.07808	181.25480000	20:40:00
0.07803	1019.16632000	20:39:38
0.07797	5891.17838000	20:38:59
0.07797	411.32810000	20:38:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.55%	出来高 11,940,943
最高値 0.07972	最安値 0.07640
7日間
変化 -0.81%	出来高 88,755,812
最高値 0.08095	最安値 0.07277
30日間
変化 +12.75%	出来高 314,679,813
最高値 0.08681	最安値 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49