HBAR/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.08298	120.51097000	03:11:56
0.08299	550.00000000	03:11:43
0.08308	1180.35882000	03:11:06
0.08306	270.87240000	03:10:12
0.08305	203.19490000	03:10:04
0.08305	292.29046000	03:09:46
0.08306	159.45700000	03:08:48
0.08304	550.00000000	03:08:43
0.08305	1950.00000000	03:08:35
0.08305	189.45282000	03:08:32
0.08301	1535.55398000	03:08:09
0.08299	190.02289000	03:07:23
0.08300	23.85662000	03:07:00
0.08298	2522.32921000	03:06:48
0.08298	3251.20144000	03:06:48
0.08298	3663.73453000	03:06:48
0.08298	3667.18836000	03:06:47
0.08298	3538.10096000	03:06:47
0.08298	3641.39902000	03:06:47
0.08298	3583.56991000	03:06:47
0.08298	3648.54212000	03:06:47
0.08298	3772.83769000	03:06:47
0.08298	3654.55401000	03:06:47
0.08298	3674.34765000	03:06:47
0.08298	3769.78199000	03:06:47
0.08298	3636.80362000	03:06:47
0.08299	1182.45240000	03:06:46
0.08298	3138.10061000	03:06:46
0.08298	3104.91114000	03:06:46
0.08298	3175.18671000	03:06:46
0.08298	3053.57752000	03:06:46
0.08298	3107.64340000	03:06:46
0.08298	5636.72999000	03:06:46
0.08306	190.37606000	03:05:46
0.08305	191.52521000	03:05:18
0.08308	3095.18883000	03:04:59
0.08308	750.93750000	03:04:59
0.08307	1950.00000000	03:04:59
0.08307	3208.79193000	03:04:59
0.08307	750.93750000	03:04:59
0.08306	750.93750000	03:04:59
0.08300	1248.57900000	03:03:42
0.08300	750.93750000	03:03:42
0.08301	750.93750000	03:03:42
0.08301	338.77460000	03:03:20
0.08293	1820.68810000	03:03:11
0.08293	192.38239000	03:03:11
0.08293	1670.77511000	03:03:11
0.08291	1221.50000000	03:03:11
0.08289	1950.00000000	03:03:11
0.08289	2951.88428000	03:03:11
0.08292	19572.50447000	03:02:54
0.08292	13016.70031000	03:02:54
0.08292	750.93750000	03:02:54
0.08291	1221.50000000	03:02:54
0.08291	2342.47528000	03:02:54
0.08291	750.93750000	03:02:54
0.08290	725.36612000	03:02:54
0.08290	750.93750000	03:02:54
0.08289	750.93750000	03:02:54
0.08288	2342.64940000	03:02:42
0.08294	30.49200000	03:01:48
0.08297	192.96131000	03:01:15
0.08295	645.42300000	03:01:12
0.08298	1975.00489000	03:01:02
0.08298	750.93750000	03:01:02
0.08297	94.40892000	03:01:01
0.08297	193.61089000	03:01:01
0.08297	2040.23210000	03:00:26
0.08297	750.93750000	03:00:26
0.08296	750.93750000	03:00:26
0.08296	2465.59102000	03:00:26
0.08295	268.65412000	03:00:26
0.08294	550.00000000	03:00:22
0.08296	58.76872000	03:00:14
0.08296	550.00000000	03:00:12
0.08300	287.74698000	03:00:00
0.08301	194.19347000	02:59:12
0.08303	23.61556000	02:59:09
0.08302	195.30762000	02:58:55
0.08301	550.00000000	02:58:12
0.08302	337.87877000	02:57:59
0.08305	3465.89276000	02:57:31
0.08309	196.48658000	02:57:16
0.08312	1547.76227000	02:57:04
0.08315	143.90978000	02:56:59
0.08313	197.53404000	02:56:51
0.08312	429.85323000	02:56:32
0.08312	120.14677000	02:56:32
0.08314	120.11787000	02:56:25
0.08314	750.93750000	02:56:25
0.08316	406.09022000	02:56:22
0.08317	143.90978000	02:56:22
0.08323	35867.34388000	02:56:14
0.08323	750.93750000	02:56:14
0.08322	1028.02356000	02:56:14
0.08322	1221.50000000	02:56:14
0.08322	750.93750000	02:56:14
0.08321	750.93750000	02:56:14
0.08321	3205.49843000	02:56:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.46%	出来高 20,691,817
最高値 0.08515	最安値 0.08175
7日間
変化 -4.38%	出来高 232,722,785
最高値 0.08957	最安値 0.08012
30日間
変化 +1.85%	出来高 1,372,850,173
最高値 0.13090	最安値 0.07928

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49