Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08275 | 271.88748000 | 02:39:48 |
| 0.08274 | 203.95639000 | 02:39:47 |
| 0.08273 | 48721.03419000 | 02:39:33 |
| 0.08273 | 750.93750000 | 02:39:33 |
| 0.08273 | 208.60995000 | 02:39:22 |
| 0.08275 | 271.18268000 | 02:37:08 |
| 0.08275 | 203.42772000 | 02:37:08 |
| 0.08294 | 48.00000000 | 02:35:29 |
| 0.08303 | 209.86913000 | 02:34:09 |
| 0.08299 | 3925.08110000 | 02:33:52 |
| 0.08299 | 1715.66983000 | 02:33:52 |
| 0.08299 | 1500.00000000 | 02:33:52 |
| 0.08303 | 211.71846000 | 02:33:44 |
| 0.08302 | 1930.74564000 | 02:33:06 |
| 0.08302 | 750.93750000 | 02:33:06 |
| 0.08303 | 374.41341000 | 02:33:06 |
| 0.08303 | 2717.34533000 | 02:33:06 |
| 0.08303 | 750.93750000 | 02:33:06 |
| 0.08304 | 2000.00000000 | 02:33:06 |
| 0.08305 | 270.90457000 | 02:33:06 |
| 0.08306 | 338.58972000 | 02:33:06 |
| 0.08308 | 212.99638000 | 02:32:36 |
| 0.08311 | 271.36180000 | 02:32:26 |
| 0.08309 | 339.30410000 | 02:32:23 |
| 0.08306 | 214.43184000 | 02:32:04 |
| 0.08304 | 215.07707000 | 02:31:38 |
| 0.08304 | 284.04801000 | 02:31:07 |
| 0.08304 | 750.93750000 | 02:31:07 |
| 0.08292 | 968.40400000 | 02:29:04 |
| 0.08280 | 143.74875000 | 02:25:04 |
| 0.08282 | 143.74875000 | 02:25:03 |
| 0.08283 | 143.74875000 | 02:24:31 |
| 0.08278 | 1248.57900000 | 02:23:59 |
| 0.08278 | 750.93750000 | 02:23:59 |
| 0.08279 | 750.93750000 | 02:23:59 |
| 0.08284 | 143.74875000 | 02:23:51 |
| 0.08283 | 339.51120000 | 02:23:04 |
| 0.08277 | 100.81248000 | 02:22:52 |
| 0.08277 | 750.93750000 | 02:22:52 |
| 0.08278 | 750.93750000 | 02:22:52 |
| 0.08278 | 338.87677000 | 02:22:52 |
| 0.08279 | 143.74875000 | 02:22:52 |
| 0.08279 | 750.93750000 | 02:22:52 |
| 0.08280 | 750.93750000 | 02:22:52 |
| 0.08284 | 3825.68537000 | 02:22:50 |
| 0.08284 | 1522.88436000 | 02:22:50 |
| 0.08283 | 1160.57205000 | 02:22:50 |
| 0.08283 | 750.93750000 | 02:22:50 |
| 0.08281 | 750.93750000 | 02:22:50 |
| 0.08280 | 3451.33843000 | 02:22:50 |
| 0.08289 | 339.30413000 | 02:19:42 |
| 0.08291 | 271.36185000 | 02:19:23 |
| 0.08292 | 203.48068000 | 02:19:21 |
| 0.08299 | 337.00000000 | 02:19:09 |
| 0.08315 | 2387.27080000 | 02:18:16 |
| 0.08315 | 750.93750000 | 02:18:16 |
| 0.08313 | 750.93750000 | 02:18:16 |
| 0.08312 | 1221.50000000 | 02:18:16 |
| 0.08312 | 750.93750000 | 02:18:16 |
| 0.08311 | 750.93750000 | 02:18:16 |
| 0.08310 | 3029.61051000 | 02:18:16 |
| 0.08310 | 750.93750000 | 02:18:16 |
| 0.08309 | 3330.05619000 | 02:18:16 |
| 0.08309 | 750.93750000 | 02:18:16 |
| 0.08308 | 750.93750000 | 02:18:16 |
| 0.08299 | 219.53010000 | 02:17:59 |
| 0.08299 | 119.34667000 | 02:17:46 |
| 0.08296 | 271.18268000 | 02:17:45 |
| 0.08296 | 203.42772000 | 02:17:45 |
| 0.08296 | 118.29029000 | 02:16:57 |
| 0.08284 | 11.95074000 | 02:16:28 |
| 0.08284 | 2807.80876000 | 02:16:23 |
| 0.08280 | 244.06250000 | 02:16:09 |
| 0.08281 | 750.93750000 | 02:16:09 |
| 0.08273 | 199.99132000 | 02:15:55 |
| 0.08273 | 746.06848000 | 02:10:49 |
| 0.08273 | 750.93750000 | 02:10:49 |
| 0.08265 | 425.25562000 | 02:10:01 |
| 0.08264 | 750.93750000 | 02:10:01 |
| 0.08259 | 78.96122000 | 02:09:22 |
| 0.08256 | 299.92124000 | 02:08:46 |
| 0.08258 | 55.00000000 | 02:07:32 |
| 0.08260 | 1671.33120000 | 02:05:42 |
| 0.08254 | 1108.27884000 | 02:05:18 |
| 0.08254 | 408.21087000 | 02:05:18 |
| 0.08254 | 965.71763000 | 02:05:18 |
| 0.08255 | 205.37968000 | 02:05:18 |
| 0.08255 | 545.55782000 | 02:05:18 |
| 0.08263 | 130.51313000 | 02:04:25 |
| 0.08269 | 846.43289000 | 02:03:30 |
| 0.08270 | 846.43289000 | 02:03:25 |
| 0.08267 | 604.59492000 | 02:03:18 |
| 0.08270 | 604.59492000 | 02:03:13 |
| 0.08268 | 457.81385000 | 02:03:07 |
| 0.08269 | 750.93750000 | 02:03:07 |
| 0.08273 | 457.81385000 | 02:03:01 |
| 0.08273 | 750.93750000 | 02:03:01 |
| 0.08275 | 20.79033000 | 02:01:46 |
| 0.08275 | 129.02742000 | 02:01:45 |
| 0.08277 | 17.52145000 | 02:01:24 |
| 24時間 | |
|
変化
-1.37%
|
出来高
22,399,048
|
|
最高値
0.08515
|
最安値
0.08175
|
| 7日間 | |
|
変化
-4.64%
|
出来高
232,499,594
|
|
最高値
0.08957
|
最安値
0.08012
|
| 30日間 | |
|
変化
+1.57%
|
出来高
1,372,626,982
|
|
最高値
0.13090
|
最安値
0.07928
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する