Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.07861 | 1402.10000000 | 01:37:56 |
| 0.07845 | 199.60000000 | 01:29:12 |
| 0.07896 | 1393.20000000 | 01:00:18 |
| 0.07895 | 1392.00000000 | 00:54:46 |
| 0.07902 | 139.30000000 | 00:50:54 |
| 0.07912 | 175.20000000 | 00:14:50 |
| 0.07904 | 279.00000000 | 00:11:03 |
| 0.07900 | 1158.20000000 | 00:07:42 |
| 0.07926 | 937.50000000 | 00:05:51 |
| 0.07920 | 510.00000000 | 00:04:49 |
| 0.07929 | 0.70000000 | 00:02:02 |
| 0.07924 | 8153.40000000 | 23:58:14 |
| 0.07881 | 270.90000000 | 22:41:16 |
| 0.07857 | 1388.80000000 | 22:33:04 |
| 0.07920 | 1400.00000000 | 22:14:14 |
| 0.07922 | 2500.00000000 | 22:11:28 |
| 0.07918 | 2500.00000000 | 22:10:42 |
| 0.07923 | 630.00000000 | 22:10:22 |
| 0.07930 | 374.70000000 | 22:00:09 |
| 0.07932 | 449.50000000 | 21:44:31 |
| 0.07938 | 1383.80000000 | 21:24:41 |
| 0.07949 | 483.10000000 | 21:02:32 |
| 0.07949 | 120.80000000 | 21:02:31 |
| 0.07949 | 151.00000000 | 21:02:30 |
| 0.07922 | 125.80000000 | 20:25:00 |
| 0.07951 | 125.80000000 | 20:20:07 |
| 0.07957 | 408.00000000 | 20:11:49 |
| 0.07957 | 102.00000000 | 20:11:48 |
| 0.07954 | 138.20000000 | 19:53:44 |
| 0.07944 | 204.20000000 | 19:48:05 |
| 0.07948 | 25158.00000000 | 19:48:02 |
| 0.07947 | 1381.00000000 | 19:47:57 |
| 0.07965 | 99.10000000 | 19:39:04 |
| 0.07949 | 17455.90000000 | 18:41:54 |
| 0.07950 | 3865.10000000 | 18:41:54 |
| 0.07945 | 2300.00000000 | 18:36:23 |
| 0.07945 | 17712.60000000 | 18:25:28 |
| 0.07945 | 1173.40000000 | 18:25:28 |
| 0.07964 | 1384.10000000 | 18:12:21 |
| 0.07947 | 268.90000000 | 18:10:42 |
| 0.07964 | 138.20000000 | 17:53:36 |
| 0.08019 | 13715.00000000 | 17:17:53 |
| 0.08007 | 6019.60000000 | 17:07:28 |
| 0.08069 | 99.10000000 | 16:54:40 |
| 0.08057 | 5000.00000000 | 16:47:37 |
| 0.08073 | 124.30000000 | 16:45:00 |
| 0.08046 | 124.30000000 | 16:40:11 |
| 0.07997 | 5392.60000000 | 16:32:49 |
| 0.07959 | 338.70000000 | 16:27:38 |
| 0.07938 | 98.90000000 | 16:26:36 |
| 0.07874 | 9000.00000000 | 16:15:56 |
| 0.07875 | 670.00000000 | 16:15:12 |
| 0.07876 | 98.90000000 | 16:03:41 |
| 0.07895 | 371.60000000 | 16:01:41 |
| 0.07900 | 5021.00000000 | 16:01:41 |
| 0.07888 | 9848.60000000 | 15:57:26 |
| 0.07885 | 6.00000000 | 15:54:05 |
| 0.07880 | 10.00000000 | 15:53:57 |
| 0.07884 | 19625.20000000 | 15:40:14 |
| 0.07886 | 69743.80000000 | 15:40:14 |
| 0.07887 | 32716.70000000 | 15:40:14 |
| 0.07894 | 380.10000000 | 15:00:19 |
| 0.07788 | 1348.00000000 | 14:41:48 |
| 0.07790 | 3199.00000000 | 14:41:42 |
| 0.07794 | 3199.00000000 | 14:41:20 |
| 0.07807 | 12230.50000000 | 14:40:41 |
| 0.07814 | 5848.20000000 | 14:38:09 |
| 0.07809 | 2795.00000000 | 14:37:36 |
| 0.07809 | 9786.30000000 | 14:37:36 |
| 0.07823 | 8561.10000000 | 14:36:02 |
| 0.07817 | 2519.30000000 | 14:35:42 |
| 0.07811 | 4704.70000000 | 14:34:30 |
| 0.07840 | 1408.20000000 | 14:33:00 |
| 0.07811 | 2554.20000000 | 14:30:32 |
| 0.07806 | 15560.50000000 | 14:30:22 |
| 0.07806 | 147.30000000 | 14:30:17 |
| 0.07811 | 69.60000000 | 14:30:17 |
| 0.07805 | 77.70000000 | 14:30:17 |
| 0.07811 | 147.30000000 | 14:30:17 |
| 0.07811 | 195.80000000 | 14:30:17 |
| 0.07811 | 240.00000000 | 14:30:16 |
| 0.07811 | 147.30000000 | 14:30:16 |
| 0.07811 | 600.00000000 | 14:30:16 |
| 0.07811 | 600.00000000 | 14:30:16 |
| 0.07805 | 142.40000000 | 14:25:16 |
| 0.07775 | 13039.60000000 | 14:19:16 |
| 0.07785 | 13255.30000000 | 14:16:46 |
| 0.07764 | 13259.50000000 | 14:11:01 |
| 0.07766 | 5842.50000000 | 14:09:23 |
| 0.07766 | 14200.30000000 | 14:09:19 |
| 0.07764 | 10271.10000000 | 14:08:52 |
| 0.07764 | 7032.30000000 | 14:08:51 |
| 0.07762 | 5752.20000000 | 14:08:34 |
| 0.07761 | 16680.60000000 | 14:06:47 |
| 0.07756 | 8594.10000000 | 14:06:16 |
| 0.07757 | 15063.20000000 | 14:06:07 |
| 0.07748 | 5848.70000000 | 14:03:10 |
| 0.07756 | 1422.40000000 | 14:02:11 |
| 0.07733 | 926.30000000 | 14:00:00 |
| 0.07733 | 5875.80000000 | 14:00:00 |
| 24時間 | |
|
変化
+4.47%
|
出来高
877,507
|
|
最高値
0.08073
|
最安値
0.07500
|
| 7日間 | |
|
変化
-0.06%
|
出来高
7,767,710
|
|
最高値
0.08073
|
最安値
0.07270
|
| 30日間 | |
|
変化
+13.30%
|
出来高
74,457,912
|
|
最高値
0.08678
|
最安値
0.06426
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する