HBAR/USD Perpetual Lighter価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.08245	24.60000000	17:29:46
0.08240	114.90000000	17:29:46
0.08245	139.50000000	17:29:46
0.08245	181.40000000	17:29:46
0.08245	259.10000000	17:29:46
0.08245	259.10000000	17:29:46
0.08245	647.90000000	17:29:44
0.08245	647.90000000	17:29:44
0.08245	925.50000000	17:29:43
0.08245	1322.20000000	17:29:43
0.08245	1888.80000000	17:29:42
0.08245	2698.30000000	17:29:40
0.08245	3854.70000000	17:29:40
0.08267	4663.10000000	17:07:02
0.08280	1.20000000	17:04:30
0.08267	6048.10000000	17:02:52
0.08237	45.30000000	16:39:56
0.08234	94.40000000	16:39:56
0.08237	139.70000000	16:39:55
0.08237	139.70000000	16:39:55
0.08240	6961.00000000	16:39:45
0.08249	78.20000000	16:32:46
0.08249	94.80000000	16:29:38
0.08244	44.70000000	16:29:38
0.08249	139.50000000	16:29:38
0.08249	175.80000000	16:29:36
0.08249	175.80000000	16:29:36
0.08249	251.10000000	16:29:35
0.08249	358.70000000	16:29:29
0.08249	512.40000000	16:29:29
0.08232	3367.60000000	16:27:23
0.08226	139.70000000	16:27:08
0.08237	324.70000000	16:27:08
0.08237	139.70000000	16:27:06
0.08237	139.70000000	16:26:56
0.08237	139.70000000	16:26:55
0.08237	139.70000000	16:26:55
0.08237	139.70000000	16:26:55
0.08237	139.70000000	16:26:55
0.08237	184.90000000	16:26:54
0.08237	577.60000000	16:26:51
0.08237	139.70000000	16:26:49
0.08237	139.70000000	16:26:49
0.08237	139.70000000	16:26:49
0.08237	139.70000000	16:26:48
0.08237	2296.00000000	16:26:46
0.08237	2048.70000000	16:26:45
0.08237	2926.70000000	16:26:44
0.08237	1170.00000000	16:26:44
0.08237	1262.00000000	16:26:42
0.08237	274.00000000	16:26:42
0.08240	6961.00000000	16:26:41
0.08240	1355.00000000	16:26:40
0.08245	12849.00000000	16:26:39
0.08249	1708.10000000	16:26:20
0.08249	1043.90000000	16:24:42
0.08249	872.80000000	16:24:37
0.08237	2116.00000000	16:23:01
0.08240	8316.00000000	16:23:00
0.08237	6052.50000000	16:22:39
0.08259	121.10000000	16:20:51
0.08212	140.00000000	16:05:12
0.08186	5628.30000000	16:03:35
0.08186	3093.40000000	16:03:33
0.08186	4600.60000000	16:03:33
0.08186	3853.80000000	16:03:18
0.08186	2111.50000000	16:03:18
0.08186	140.50000000	16:03:17
0.08189	119.00000000	16:03:16
0.08186	21.50000000	16:03:16
0.08189	140.50000000	16:03:15
0.08189	140.50000000	16:03:13
0.08189	171.50000000	16:03:11
0.08189	245.00000000	16:03:08
0.08186	1557.80000000	16:02:13
0.08194	1.00000000	16:00:43
0.08186	140.50000000	16:00:14
0.08186	601.30000000	16:00:12
0.08186	601.30000000	16:00:11
0.08189	816.50000000	16:00:11
0.08189	349.90000000	16:00:09
0.08189	499.90000000	16:00:09
0.08189	714.10000000	16:00:08
0.08189	1061.00000000	16:00:05
0.08189	2581.10000000	15:59:56
0.08189	2581.10000000	15:59:56
0.08189	550.10000000	15:59:56
0.08189	2437.80000000	15:59:55
0.08189	1535.90000000	15:59:54
0.08189	2449.20000000	15:59:52
0.08189	839.00000000	15:59:51
0.08189	203.00000000	15:59:51
0.08189	1157.00000000	15:59:50
0.08189	434.30000000	15:59:50
0.08189	1275.90000000	15:59:48
0.08189	1275.90000000	15:59:48
0.08189	1047.10000000	15:59:47
0.08189	802.50000000	15:59:47
0.08189	1144.90000000	15:59:47
0.08189	1144.90000000	15:59:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.54%	出来高 3,036,237
最高値 0.08566	最安値 0.08155
7日間
変化 -12.47%	出来高 11,135,497
最高値 0.09506	最安値 0.08016
30日間
変化 +4.05%	出来高 59,856,171
最高値 0.13078	最安値 0.07817

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49