Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08350 | 750.00000000 | 01:30:18 |
| 0.08354 | 750.00000000 | 01:29:03 |
| 0.08352 | 750.00000000 | 01:28:54 |
| 0.08352 | 750.00000000 | 01:28:28 |
| 0.08353 | 750.00000000 | 01:28:19 |
| 0.08361 | 750.00000000 | 01:26:53 |
| 0.08359 | 750.00000000 | 01:26:34 |
| 0.08359 | 98.00000000 | 01:26:14 |
| 0.08359 | 1029.00000000 | 01:25:56 |
| 0.08360 | 750.00000000 | 01:25:34 |
| 0.08357 | 90.00000000 | 01:25:09 |
| 0.08356 | 750.00000000 | 01:25:03 |
| 0.08355 | 750.00000000 | 01:25:03 |
| 0.08355 | 750.00000000 | 01:24:36 |
| 0.08353 | 90.00000000 | 01:23:56 |
| 0.08351 | 750.00000000 | 01:23:53 |
| 0.08350 | 750.00000000 | 01:23:53 |
| 0.08350 | 750.00000000 | 01:23:43 |
| 0.08346 | 750.00000000 | 01:23:33 |
| 0.08349 | 750.00000000 | 01:23:14 |
| 0.08349 | 79.00000000 | 01:23:14 |
| 0.08345 | 750.00000000 | 01:22:23 |
| 0.08343 | 750.00000000 | 01:22:17 |
| 0.08343 | 750.00000000 | 01:22:04 |
| 0.08348 | 940.00000000 | 01:21:33 |
| 0.08338 | 750.00000000 | 01:19:53 |
| 0.08345 | 1029.00000000 | 01:18:43 |
| 0.08343 | 671.00000000 | 01:18:22 |
| 0.08343 | 79.00000000 | 01:18:22 |
| 0.08347 | 750.00000000 | 01:17:15 |
| 0.08348 | 85.00000000 | 01:15:46 |
| 0.08345 | 750.00000000 | 01:15:30 |
| 0.08344 | 750.00000000 | 01:15:29 |
| 0.08344 | 750.00000000 | 01:15:14 |
| 0.08347 | 750.00000000 | 01:14:30 |
| 0.08345 | 750.00000000 | 01:14:06 |
| 0.08344 | 750.00000000 | 01:14:01 |
| 0.08342 | 782.00000000 | 01:14:00 |
| 0.08344 | 750.00000000 | 01:13:51 |
| 0.08343 | 1029.00000000 | 01:13:51 |
| 0.08344 | 750.00000000 | 01:13:39 |
| 0.08344 | 750.00000000 | 01:13:19 |
| 0.08342 | 837.00000000 | 01:13:14 |
| 0.08341 | 28.00000000 | 01:13:14 |
| 0.08341 | 825.00000000 | 01:13:13 |
| 0.08345 | 888.00000000 | 01:13:06 |
| 0.08345 | 750.00000000 | 01:12:26 |
| 0.08344 | 750.00000000 | 01:12:19 |
| 0.08341 | 750.00000000 | 01:12:14 |
| 0.08341 | 840.00000000 | 01:12:10 |
| 0.08339 | 750.00000000 | 01:12:07 |
| 0.08337 | 91.00000000 | 01:12:05 |
| 0.08334 | 750.00000000 | 01:11:45 |
| 0.08335 | 750.00000000 | 01:11:19 |
| 0.08333 | 750.00000000 | 01:11:18 |
| 0.08333 | 750.00000000 | 01:11:01 |
| 0.08331 | 750.00000000 | 01:11:01 |
| 0.08332 | 1029.00000000 | 01:10:38 |
| 0.08332 | 750.00000000 | 01:10:29 |
| 0.08332 | 750.00000000 | 01:10:26 |
| 0.08331 | 750.00000000 | 01:09:59 |
| 0.08331 | 750.00000000 | 01:09:29 |
| 0.08334 | 750.00000000 | 01:09:13 |
| 0.08336 | 750.00000000 | 01:08:44 |
| 0.08344 | 4575.00000000 | 01:07:43 |
| 0.08344 | 4575.00000000 | 01:07:43 |
| 0.08344 | 4575.00000000 | 01:07:43 |
| 0.08344 | 4575.00000000 | 01:07:43 |
| 0.08344 | 4575.00000000 | 01:07:43 |
| 0.08344 | 9150.00000000 | 01:07:43 |
| 0.08344 | 1299.00000000 | 01:07:43 |
| 0.08346 | 975.00000000 | 01:07:18 |
| 0.08347 | 750.00000000 | 01:07:07 |
| 0.08345 | 750.00000000 | 01:07:07 |
| 0.08343 | 750.00000000 | 01:07:03 |
| 0.08342 | 750.00000000 | 01:06:31 |
| 0.08343 | 1029.00000000 | 01:06:10 |
| 0.08345 | 90.00000000 | 01:06:10 |
| 0.08346 | 90.00000000 | 01:06:01 |
| 0.08342 | 750.00000000 | 01:05:28 |
| 0.08341 | 750.00000000 | 01:05:15 |
| 0.08340 | 750.00000000 | 01:05:13 |
| 0.08337 | 750.00000000 | 01:05:02 |
| 0.08336 | 750.00000000 | 01:04:57 |
| 0.08342 | 750.00000000 | 01:04:44 |
| 0.08341 | 750.00000000 | 01:04:24 |
| 0.08345 | 175.00000000 | 01:04:10 |
| 0.08344 | 1029.00000000 | 01:04:10 |
| 0.08347 | 1476.00000000 | 01:04:07 |
| 0.08347 | 4500.00000000 | 01:04:07 |
| 0.08349 | 90.00000000 | 01:04:01 |
| 0.08346 | 750.00000000 | 01:03:51 |
| 0.08344 | 750.00000000 | 01:03:51 |
| 0.08343 | 750.00000000 | 01:03:28 |
| 0.08345 | 750.00000000 | 01:02:57 |
| 0.08344 | 750.00000000 | 01:02:57 |
| 0.08344 | 750.00000000 | 01:02:50 |
| 0.08342 | 750.00000000 | 01:02:41 |
| 0.08341 | 750.00000000 | 01:02:41 |
| 0.08348 | 3499.00000000 | 01:02:25 |
| 24時間 | |
|
変化
-2.27%
|
出来高
19,985,519
|
|
最高値
0.08709
|
最安値
0.08199
|
| 7日間 | |
|
変化
-9.46%
|
出来高
132,558,533
|
|
最高値
0.09512
|
最安値
0.08000
|
| 30日間 | |
|
変化
+13.04%
|
出来高
785,027,184
|
|
最高値
0.13090
|
最安値
0.07335
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する