Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08376 | 18.00000000 | 03:08:40 |
| 0.08376 | 909.00000000 | 03:08:40 |
| 0.08367 | 928.00000000 | 03:08:11 |
| 0.08399 | 921.00000000 | 02:37:17 |
| 0.08404 | 924.00000000 | 02:28:50 |
| 0.08393 | 1068.00000000 | 02:28:07 |
| 0.08390 | 5200.00000000 | 02:28:07 |
| 0.08389 | 1000.00000000 | 02:28:07 |
| 0.08411 | 646.00000000 | 02:15:30 |
| 0.08411 | 659.00000000 | 02:15:30 |
| 0.08411 | 755.00000000 | 02:15:30 |
| 0.08432 | 663.00000000 | 02:11:21 |
| 0.08432 | 771.00000000 | 02:11:19 |
| 0.08434 | 667.00000000 | 02:11:05 |
| 0.08435 | 108.00000000 | 02:11:00 |
| 0.08435 | 250.00000000 | 02:11:00 |
| 0.08417 | 757.00000000 | 02:10:19 |
| 0.08419 | 661.00000000 | 02:09:54 |
| 0.08419 | 780.00000000 | 02:09:54 |
| 0.08421 | 682.00000000 | 02:09:46 |
| 0.08417 | 716.00000000 | 02:08:14 |
| 0.08409 | 780.00000000 | 02:07:31 |
| 0.08331 | 108.00000000 | 01:34:00 |
| 0.08343 | 61.00000000 | 01:33:00 |
| 0.08337 | 5200.00000000 | 01:07:07 |
| 0.08318 | 395.00000000 | 00:20:02 |
| 0.08327 | 1000.00000000 | 23:37:19 |
| 0.08341 | 90.00000000 | 23:20:00 |
| 0.08350 | 667.00000000 | 23:16:36 |
| 0.08350 | 750.00000000 | 23:16:36 |
| 0.08349 | 663.00000000 | 23:16:02 |
| 0.08349 | 780.00000000 | 23:16:02 |
| 0.08343 | 90.00000000 | 23:14:00 |
| 0.08334 | 3200.00000000 | 22:53:02 |
| 0.08334 | 1000.00000000 | 22:53:02 |
| 0.08338 | 1000.00000000 | 22:48:02 |
| 0.08338 | 1000.00000000 | 22:45:13 |
| 0.08326 | 1000.00000000 | 22:38:10 |
| 0.08347 | 780.00000000 | 22:14:58 |
| 0.08347 | 780.00000000 | 22:14:58 |
| 0.08338 | 1000.00000000 | 22:14:58 |
| 0.08309 | 68.00000000 | 22:01:00 |
| 0.08298 | 859.00000000 | 22:00:10 |
| 0.08300 | 1000.00000000 | 21:57:09 |
| 0.08299 | 733.00000000 | 21:56:51 |
| 0.08299 | 1000.00000000 | 21:56:51 |
| 0.08299 | 1000.00000000 | 21:56:50 |
| 0.08299 | 1000.00000000 | 21:56:50 |
| 0.08299 | 1000.00000000 | 21:56:49 |
| 0.08299 | 80.00000000 | 21:56:49 |
| 0.08299 | 983.00000000 | 21:56:49 |
| 0.08297 | 1000.00000000 | 21:56:46 |
| 0.08296 | 1050.00000000 | 21:56:45 |
| 0.08297 | 1000.00000000 | 21:56:44 |
| 0.08295 | 1082.00000000 | 21:56:30 |
| 0.08296 | 1113.00000000 | 21:56:27 |
| 0.08296 | 1000.00000000 | 21:56:26 |
| 0.08296 | 199.00000000 | 21:56:26 |
| 0.08296 | 1129.00000000 | 21:56:25 |
| 0.08295 | 1116.00000000 | 21:56:25 |
| 0.08296 | 1359.00000000 | 21:56:25 |
| 0.08296 | 1211.00000000 | 21:56:24 |
| 0.08266 | 1388.00000000 | 21:07:20 |
| 0.08249 | 887.00000000 | 21:04:46 |
| 0.08248 | 2000.00000000 | 21:04:33 |
| 0.08256 | 920.00000000 | 21:00:57 |
| 0.08271 | 939.00000000 | 20:52:44 |
| 0.08279 | 909.00000000 | 20:42:51 |
| 0.08268 | 68.00000000 | 20:39:00 |
| 0.08281 | 620.00000000 | 20:31:41 |
| 0.08261 | 940.00000000 | 20:27:42 |
| 0.08267 | 1990.00000000 | 20:17:50 |
| 0.08267 | 30.00000000 | 20:17:50 |
| 0.08267 | 909.00000000 | 20:17:44 |
| 0.08264 | 645.00000000 | 20:05:35 |
| 0.08252 | 941.00000000 | 20:04:44 |
| 0.08254 | 13345.00000000 | 19:52:02 |
| 0.08254 | 2000.00000000 | 19:52:02 |
| 0.08217 | 36.00000000 | 19:41:22 |
| 0.08217 | 909.00000000 | 19:41:22 |
| 0.08216 | 2000.00000000 | 19:41:18 |
| 0.08243 | 23.00000000 | 19:24:53 |
| 0.08242 | 1192.00000000 | 19:24:53 |
| 0.08227 | 1077.00000000 | 19:10:52 |
| 0.08221 | 778.00000000 | 19:09:13 |
| 0.08210 | 780.00000000 | 19:06:44 |
| 0.08221 | 718.00000000 | 19:01:20 |
| 0.08204 | 613.00000000 | 18:54:40 |
| 0.08202 | 2430.00000000 | 18:53:00 |
| 0.08238 | 270.00000000 | 18:48:16 |
| 0.08238 | 487.00000000 | 18:48:16 |
| 0.08238 | 685.00000000 | 18:48:16 |
| 0.08209 | 658.00000000 | 18:47:22 |
| 0.08229 | 909.00000000 | 18:46:19 |
| 0.08221 | 944.00000000 | 18:46:19 |
| 0.08239 | 942.00000000 | 18:44:17 |
| 0.08287 | 615.00000000 | 18:35:47 |
| 0.08232 | 129.00000000 | 18:08:53 |
| 0.08228 | 577.00000000 | 18:08:00 |
| 0.08189 | 62.00000000 | 18:05:00 |
| 24時間 | |
|
変化
-2.02%
|
出来高
450,617
|
|
最高値
0.08699
|
最安値
0.08185
|
| 7日間 | |
|
変化
-9.57%
|
出来高
3,278,266
|
|
最高値
0.09498
|
最安値
0.08011
|
| 30日間 | |
|
変化
+13.71%
|
出来高
38,280,197
|
|
最高値
0.13135
|
最安値
0.07332
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する