HBAR/USDC Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07475	1362.00000000	06:05:12
0.07533	26.00000000	05:57:21
0.07514	1374.00000000	05:57:21
0.07533	95.00000000	05:50:51
0.07481	26.00000000	05:32:28
0.07430	1448.00000000	03:38:45
0.07432	1362.00000000	03:38:27
0.07432	26.00000000	03:38:22
0.07432	1381.00000000	03:38:22
0.07393	1130.00000000	03:17:34
0.07386	87.00000000	02:53:19
0.07389	657.00000000	02:29:37
0.07389	911.00000000	02:29:37
0.07375	296.00000000	02:17:10
0.07383	1098.00000000	02:06:15
0.07395	425.00000000	02:00:04
0.07395	149.00000000	02:00:04
0.07395	299.00000000	02:00:04
0.07395	594.00000000	02:00:04
0.07397	1564.00000000	01:59:56
0.07397	1480.00000000	01:59:55
0.07393	1435.00000000	01:59:22
0.07388	1350.00000000	00:37:54
0.07370	733.00000000	00:34:02
0.07370	485.00000000	00:34:02
0.07377	390.00000000	00:31:39
0.07383	390.00000000	00:30:50
0.07386	333.00000000	00:30:07
0.07394	545.00000000	00:27:56
0.07404	17.00000000	00:23:45
0.07422	17.00000000	00:23:34
0.07350	1592.00000000	23:17:24
0.07387	1199.00000000	21:59:02
0.07367	188.00000000	21:10:02
0.07372	188.00000000	21:09:16
0.07375	188.00000000	21:09:11
0.07378	188.00000000	21:09:09
0.07397	188.00000000	20:56:32
0.07397	1278.00000000	20:56:32
0.07387	6155.00000000	20:20:44
0.07335	1167.00000000	19:22:18
0.07345	475.00000000	19:21:17
0.07363	7.00000000	19:08:00
0.07361	675.00000000	19:08:00
0.07361	713.00000000	19:08:00
0.07356	1099.00000000	17:50:26
0.07320	71.00000000	16:47:00
0.07315	6100.00000000	16:38:57
0.07326	2777.00000000	16:38:28
0.07336	68.00000000	16:30:53
0.07322	68.00000000	16:20:39
0.07366	1458.00000000	15:20:08
0.07396	135.00000000	15:08:42
0.07396	948.00000000	15:08:42
0.07393	609.00000000	15:00:28
0.07393	250.00000000	15:00:28
0.07393	250.00000000	15:00:28
0.07393	1134.00000000	15:00:28
0.07393	1365.00000000	15:00:28
0.07393	1170.00000000	15:00:28
0.07392	1168.00000000	15:00:28
0.07390	582.00000000	15:00:26
0.07390	610.00000000	15:00:21
0.07392	610.00000000	15:00:18
0.07393	1267.00000000	15:00:13
0.07351	1179.00000000	14:28:00
0.07333	1578.00000000	14:04:02
0.07334	1532.00000000	14:04:02
0.07335	1189.00000000	14:04:02
0.07336	1095.00000000	14:04:02
0.07337	1529.00000000	14:04:02
0.07389	27.00000000	13:01:33
0.07379	752.00000000	12:45:21
0.07382	27.00000000	12:45:21
0.07442	1229.00000000	12:09:07
0.07424	616.00000000	08:08:22
0.07424	673.00000000	08:08:22
0.07424	1118.00000000	08:08:21
0.07422	336.00000000	08:08:14
0.07421	1101.00000000	08:03:06
0.07419	1232.00000000	08:03:06
0.07418	207.00000000	08:02:00
0.07448	142.00000000	07:17:01
0.07440	1227.00000000	07:02:35
0.07440	1595.00000000	07:02:35
0.07441	1597.00000000	07:02:33
0.07440	1081.00000000	07:02:33
0.07440	1386.00000000	07:02:33
0.07440	1426.00000000	07:02:32
0.07440	1551.00000000	07:02:28
0.07436	610.00000000	07:01:30
0.07436	80.00000000	07:01:30
0.07436	1099.00000000	07:01:30
0.07436	1468.00000000	07:01:30
0.07436	1090.00000000	07:01:30
0.07434	149.00000000	07:01:22
0.07434	294.00000000	07:01:22
0.07434	1291.00000000	07:01:22
0.07432	224.00000000	07:01:18
0.07432	1004.00000000	07:01:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.99%	出来高 150,464
最高値 0.07533	最安値 0.07315
7日間
変化 -6.00%	出来高 1,503,810
最高値 0.08370	最安値 0.07298
30日間
変化 +6.86%	出来高 5,381,758
最高値 0.08648	最安値 0.06446

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49