HBAR/USDC Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07459	94.80000000	17:24:50
0.07458	94.10000000	17:24:50
0.07458	105.60000000	17:24:50
0.07457	94.10000000	17:24:50
0.07457	116.40000000	17:24:50
0.07456	1912.50000000	17:24:50
0.07456	159.00000000	17:24:50
0.07455	105.70000000	17:24:50
0.07437	57.20000000	17:10:09
0.07438	105.90000000	17:10:09
0.07451	105.30000000	17:01:01
0.07451	105.30000000	16:58:16
0.07439	1912.20000000	16:50:57
0.07440	105.90000000	16:47:15
0.07425	106.10000000	16:39:05
0.07423	85.00000000	16:32:11
0.07445	105.80000000	16:17:16
0.07450	162.30000000	16:06:16
0.07450	105.70000000	16:06:16
0.07459	130.40000000	15:56:01
0.07459	94.10000000	15:56:01
0.07459	135.90000000	15:52:27
0.07459	94.10000000	15:52:27
0.07463	132.00000000	15:42:01
0.07435	118.70000000	15:22:22
0.07436	127.40000000	15:22:22
0.07426	13.40000000	15:20:11
0.07427	106.10000000	15:17:18
0.07427	113.90000000	15:17:18
0.07435	113.90000000	15:05:29
0.07432	106.00000000	15:04:28
0.07444	21.70000000	15:02:57
0.07443	115.70000000	15:02:57
0.07442	107.60000000	15:02:57
0.07447	136.90000000	15:00:52
0.07447	105.80000000	15:00:52
0.07447	105.80000000	15:00:52
0.07470	106.30000000	14:57:15
0.07473	105.60000000	14:57:12
0.07474	105.40000000	14:57:12
0.07466	105.50000000	14:52:35
0.07477	105.40000000	14:50:54
0.07488	588.10000000	14:48:48
0.07495	34.90000000	14:48:10
0.07496	94.10000000	14:48:10
0.07495	72.10000000	14:48:04
0.07495	0.20000000	14:48:04
0.07495	72.30000000	14:48:04
0.07495	32.60000000	14:48:04
0.07495	39.70000000	14:48:04
0.07495	72.30000000	14:48:04
0.07494	141.60000000	14:48:01
0.07493	119.00000000	14:48:01
0.07494	94.10000000	14:47:58
0.07494	105.10000000	14:47:58
0.07494	105.10000000	14:47:58
0.07490	93.40000000	14:43:48
0.07490	136.60000000	14:43:48
0.07491	94.10000000	14:43:48
0.07491	105.20000000	14:43:48
0.07492	94.10000000	14:43:48
0.07492	105.20000000	14:43:48
0.07493	111.90000000	14:43:48
0.07493	94.10000000	14:43:48
0.07494	94.10000000	14:43:48
0.07494	105.10000000	14:43:48
0.07495	94.10000000	14:43:48
0.07495	105.10000000	14:43:48
0.07492	105.20000000	14:41:21
0.07488	135.60000000	14:40:23
0.07486	105.30000000	14:40:23
0.07485	94.10000000	14:40:23
0.07484	94.10000000	14:40:23
0.07484	107.60000000	14:36:52
0.07482	387.60000000	14:34:05
0.07481	131.10000000	14:34:05
0.07480	105.30000000	14:34:05
0.07482	105.30000000	14:29:46
0.07481	120.60000000	14:29:46
0.07498	92.50000000	14:28:22
0.07498	105.10000000	14:28:22
0.07499	94.10000000	14:28:22
0.07499	105.10000000	14:28:22
0.07500	94.10000000	14:28:22
0.07500	106.80000000	14:28:22
0.07501	94.10000000	14:28:22
0.07501	140.10000000	14:28:22
0.07502	105.00000000	14:28:22
0.07503	131.10000000	14:28:22
0.07505	141.80000000	14:28:01
0.07505	105.00000000	14:28:01
0.07506	114.90000000	14:28:00
0.07506	105.00000000	14:27:55
0.07505	108.80000000	14:27:40
0.07497	110.80000000	14:27:36
0.07503	132.00000000	14:27:07
0.07496	21.90000000	14:26:39
0.07495	94.10000000	14:26:39
0.07495	119.90000000	14:26:39
0.07494	207.40000000	14:26:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.58%	出来高 134,469
最高値 0.07553	最安値 0.07333
7日間
変化 -6.03%	出来高 1,832,479
最高値 0.08416	最安値 0.07311
30日間
変化 +7.65%	出来高 6,384,213
最高値 0.08685	最安値 0.06427

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49