Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08318 | 211.50000000 | 00:27:00 |
| 0.08346 | 682.20000000 | 00:19:10 |
| 0.08346 | 200.40000000 | 00:19:10 |
| 0.08346 | 200.40000000 | 00:19:10 |
| 0.08349 | 1443.70000000 | 00:16:48 |
| 0.08346 | 132.60000000 | 00:15:31 |
| 0.08352 | 381.20000000 | 00:13:09 |
| 0.08352 | 163.80000000 | 00:13:09 |
| 0.08347 | 129.90000000 | 00:10:28 |
| 0.08347 | 155.40000000 | 00:10:28 |
| 0.08349 | 285.30000000 | 00:10:28 |
| 0.08349 | 131.60000000 | 00:09:58 |
| 0.08348 | 570.70000000 | 00:09:58 |
| 0.08347 | 493.70000000 | 23:56:38 |
| 0.08350 | 847.20000000 | 23:56:15 |
| 0.08350 | 263.20000000 | 23:56:15 |
| 0.08346 | 153.90000000 | 23:38:50 |
| 0.08327 | 160.90000000 | 23:34:16 |
| 0.08348 | 1260.90000000 | 23:19:51 |
| 0.08344 | 902.20000000 | 23:18:42 |
| 0.08344 | 131.60000000 | 23:18:42 |
| 0.08345 | 131.60000000 | 23:18:42 |
| 0.08345 | 184.80000000 | 23:18:42 |
| 0.08349 | 739.00000000 | 23:17:35 |
| 0.08349 | 123.20000000 | 23:17:35 |
| 0.08360 | 765.50000000 | 23:16:41 |
| 0.08362 | 104.50000000 | 23:16:41 |
| 0.08362 | 451.30000000 | 23:16:41 |
| 0.08357 | 451.30000000 | 23:16:24 |
| 0.08356 | 546.30000000 | 23:10:30 |
| 0.08351 | 123.20000000 | 23:00:13 |
| 0.08348 | 123.20000000 | 23:00:06 |
| 0.08344 | 59.20000000 | 22:59:34 |
| 0.08344 | 240.30000000 | 22:59:34 |
| 0.08344 | 240.30000000 | 22:59:34 |
| 0.08342 | 14.20000000 | 22:54:57 |
| 0.08342 | 232.20000000 | 22:54:57 |
| 0.08343 | 33.50000000 | 22:53:58 |
| 0.08343 | 229.60000000 | 22:53:58 |
| 0.08343 | 229.60000000 | 22:53:58 |
| 0.08340 | 257.00000000 | 22:41:46 |
| 0.08340 | 257.00000000 | 22:41:46 |
| 0.08340 | 257.00000000 | 22:41:46 |
| 0.08340 | 99.20000000 | 22:40:31 |
| 0.08342 | 162.00000000 | 22:33:44 |
| 0.08345 | 214.40000000 | 22:18:16 |
| 0.08351 | 155.30000000 | 22:16:17 |
| 0.08342 | 646.10000000 | 22:10:57 |
| 0.08339 | 964.10000000 | 21:24:02 |
| 0.08326 | 179.90000000 | 21:20:58 |
| 0.08326 | 100.00000000 | 21:20:44 |
| 0.08325 | 180.00000000 | 21:20:43 |
| 0.08325 | 240.00000000 | 21:20:43 |
| 0.08325 | 360.00000000 | 21:20:42 |
| 0.08325 | 492.00000000 | 21:20:42 |
| 0.08322 | 383.50000000 | 21:20:36 |
| 0.08298 | 263.40000000 | 21:15:37 |
| 0.08288 | 526.90000000 | 21:07:44 |
| 0.08276 | 1053.60000000 | 21:07:20 |
| 0.08246 | 557.30000000 | 21:03:17 |
| 0.08246 | 193.80000000 | 21:03:17 |
| 0.08252 | 193.70000000 | 21:03:05 |
| 0.08251 | 1162.50000000 | 21:03:02 |
| 0.08279 | 1203.40000000 | 21:00:57 |
| 0.08277 | 759.70000000 | 21:00:57 |
| 0.08271 | 22.20000000 | 20:57:45 |
| 0.08271 | 182.90000000 | 20:57:45 |
| 0.08282 | 152.80000000 | 20:56:15 |
| 0.08275 | 1418.50000000 | 20:48:49 |
| 0.08283 | 470.00000000 | 20:43:51 |
| 0.08283 | 192.60000000 | 20:43:51 |
| 0.08284 | 215.30000000 | 20:32:02 |
| 0.08284 | 215.30000000 | 20:32:02 |
| 0.08275 | 664.30000000 | 20:27:15 |
| 0.08273 | 374.30000000 | 20:26:58 |
| 0.08273 | 495.10000000 | 20:26:58 |
| 0.08273 | 664.20000000 | 20:26:58 |
| 0.08273 | 881.60000000 | 20:26:58 |
| 0.08273 | 205.30000000 | 20:26:58 |
| 0.08273 | 5676.00000000 | 20:26:58 |
| 0.08273 | 2287.50000000 | 20:26:57 |
| 0.08271 | 2678.20000000 | 20:26:36 |
| 0.08261 | 213.40000000 | 20:24:30 |
| 0.08272 | 1470.00000000 | 20:23:52 |
| 0.08279 | 1165.40000000 | 20:23:17 |
| 0.08281 | 126.80000000 | 20:20:12 |
| 0.08274 | 126.80000000 | 20:18:41 |
| 0.08274 | 253.50000000 | 20:18:29 |
| 0.08278 | 507.00000000 | 20:18:08 |
| 0.08247 | 152.60000000 | 20:03:53 |
| 0.08271 | 109.10000000 | 19:59:30 |
| 0.08271 | 181.00000000 | 19:59:30 |
| 0.08271 | 241.30000000 | 19:59:30 |
| 0.08239 | 654.20000000 | 19:49:02 |
| 0.08239 | 654.20000000 | 19:49:02 |
| 0.08222 | 164.00000000 | 19:43:10 |
| 0.08246 | 121.20000000 | 19:19:38 |
| 0.08237 | 306.10000000 | 19:14:32 |
| 0.08227 | 328.00000000 | 19:12:54 |
| 0.08215 | 102.10000000 | 19:06:46 |
| 24時間 | |
|
変化
-2.87%
|
出来高
216,146
|
|
最高値
0.08707
|
最安値
0.08206
|
| 7日間 | |
|
変化
-9.78%
|
出来高
1,320,674
|
|
最高値
0.09487
|
最安値
0.08021
|
| 30日間 | |
|
変化
+13.00%
|
出来高
24,829,194
|
|
最高値
0.13070
|
最安値
0.07350
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する