HBAR/USDC Perpetual Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07537	2446.00000000	13:00:34
0.07532	803.00000000	12:59:32
0.07533	822.00000000	12:59:32
0.07527	753.00000000	12:59:00
0.07528	850.00000000	12:59:00
0.07528	871.00000000	12:59:00
0.07519	750.00000000	12:57:42
0.07538	1122.00000000	12:56:44
0.07540	6631.00000000	12:56:44
0.07541	2848.00000000	12:56:44
0.07546	750.00000000	12:56:32
0.07547	750.00000000	12:56:32
0.07548	750.00000000	12:56:32
0.07554	750.00000000	12:51:36
0.07553	767.00000000	12:51:36
0.07549	975.00000000	12:50:11
0.07538	530.00000000	12:49:12
0.07538	530.00000000	12:49:12
0.07538	530.00000000	12:49:12
0.07538	530.00000000	12:49:12
0.07554	1735.00000000	12:49:00
0.07556	793.00000000	12:48:27
0.07556	807.00000000	12:48:27
0.07552	750.00000000	12:47:43
0.07553	750.00000000	12:47:43
0.07550	750.00000000	12:47:10
0.07549	929.00000000	12:46:38
0.07548	2734.00000000	12:46:38
0.07549	952.00000000	12:46:38
0.07548	763.00000000	12:46:06
0.07541	1747.00000000	12:46:00
0.07543	809.00000000	12:45:25
0.07544	871.00000000	12:45:25
0.07545	938.00000000	12:45:15
0.07516	374.00000000	12:40:36
0.07513	2600.00000000	12:40:11
0.07521	943.00000000	12:38:55
0.07521	1283.00000000	12:38:55
0.07521	9312.00000000	12:38:55
0.07520	3028.00000000	12:38:55
0.07518	532.00000000	12:36:59
0.07518	532.00000000	12:36:59
0.07518	532.00000000	12:36:59
0.07518	532.00000000	12:36:59
0.07527	750.00000000	12:36:51
0.07528	750.00000000	12:36:51
0.07528	531.00000000	12:36:51
0.07528	531.00000000	12:36:51
0.07528	531.00000000	12:36:51
0.07528	531.00000000	12:36:51
0.07531	912.00000000	12:36:46
0.07532	975.00000000	12:36:46
0.07534	764.00000000	12:36:44
0.07536	58.00000000	12:36:26
0.07536	750.00000000	12:36:26
0.07535	700.00000000	12:36:25
0.07535	50.00000000	12:36:25
0.07535	898.00000000	12:36:25
0.07535	1876.00000000	12:36:25
0.07535	1669.00000000	12:36:25
0.07535	1361.00000000	12:36:25
0.07535	4791.00000000	12:36:25
0.07535	1059.00000000	12:36:25
0.07533	975.00000000	12:36:25
0.07532	531.00000000	12:36:23
0.07532	531.00000000	12:36:23
0.07532	531.00000000	12:36:23
0.07532	531.00000000	12:36:23
0.07532	953.00000000	12:35:14
0.07532	531.00000000	12:35:14
0.07532	531.00000000	12:35:14
0.07532	531.00000000	12:35:14
0.07532	531.00000000	12:35:14
0.07534	975.00000000	12:35:12
0.07534	532.00000000	12:35:12
0.07534	532.00000000	12:35:12
0.07538	4531.00000000	12:34:58
0.07532	757.00000000	12:34:58
0.07531	532.00000000	12:34:50
0.07531	532.00000000	12:34:50
0.07532	531.00000000	12:33:29
0.07532	531.00000000	12:33:29
0.07535	750.00000000	12:33:19
0.07536	531.00000000	12:33:19
0.07536	531.00000000	12:33:19
0.07543	56663.00000000	12:28:25
0.07543	28068.00000000	12:28:25
0.07542	1059.00000000	12:28:25
0.07542	10595.00000000	12:28:25
0.07539	2640.00000000	12:28:25
0.07539	975.00000000	12:28:25
0.07540	750.00000000	12:28:06
0.07541	750.00000000	12:28:06
0.07533	750.00000000	12:24:14
0.07525	975.00000000	12:23:34
0.07524	3158.00000000	12:23:34
0.07523	975.00000000	12:23:34
0.07528	750.00000000	12:22:54
0.07526	750.00000000	12:22:10
0.07522	961.00000000	12:21:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.77%	出来高 3,593,534
最高値 0.07556	最安値 0.07309
7日間
変化 -4.94%	出来高 49,343,143
最高値 0.08427	最安値 0.07293
30日間
変化 +9.31%	出来高 241,975,348
最高値 0.08689	最安値 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49