Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05775 | 6545.00000000 | 16:52:16 |
| 0.05775 | 8283.00000000 | 16:52:16 |
| 0.05775 | 15384.00000000 | 16:52:16 |
| 0.05775 | 42483.00000000 | 16:52:16 |
| 0.05775 | 27218.00000000 | 16:52:15 |
| 0.05775 | 12718.00000000 | 16:52:15 |
| 0.05775 | 903.00000000 | 16:52:15 |
| 0.05775 | 36337.00000000 | 16:52:15 |
| 0.05775 | 26.00000000 | 16:52:14 |
| 0.05775 | 50103.00000000 | 16:52:13 |
| 0.05820 | 129.00000000 | 16:30:51 |
| 0.05820 | 63.00000000 | 16:30:49 |
| 0.05809 | 7741.00000000 | 16:29:52 |
| 0.05811 | 13742.00000000 | 16:29:41 |
| 0.05813 | 26.00000000 | 16:29:41 |
| 0.05779 | 1.00000000 | 16:24:17 |
| 0.05765 | 9569.00000000 | 16:19:37 |
| 0.05765 | 19152.00000000 | 16:19:37 |
| 0.05764 | 127806.00000000 | 16:19:30 |
| 0.05762 | 15000.00000000 | 16:19:25 |
| 0.05769 | 15000.00000000 | 16:19:09 |
| 0.05778 | 10563.00000000 | 16:18:53 |
| 0.05778 | 4437.00000000 | 16:18:53 |
| 0.05822 | 23688.00000000 | 15:37:16 |
| 0.05822 | 26.00000000 | 15:37:15 |
| 0.05822 | 26.00000000 | 15:37:15 |
| 0.05822 | 26.00000000 | 15:37:15 |
| 0.05825 | 32636.00000000 | 15:37:15 |
| 0.05828 | 16230.00000000 | 15:37:04 |
| 0.05828 | 16642.00000000 | 15:37:04 |
| 0.05828 | 26.00000000 | 15:37:03 |
| 0.05828 | 26.00000000 | 15:37:03 |
| 0.05829 | 32663.00000000 | 15:36:54 |
| 0.05832 | 30000.00000000 | 15:36:28 |
| 0.05826 | 1.00000000 | 15:28:00 |
| 0.05826 | 73974.00000000 | 15:28:00 |
| 0.05826 | 1.00000000 | 15:18:47 |
| 0.05811 | 11693.00000000 | 15:16:26 |
| 0.05807 | 24172.00000000 | 15:16:26 |
| 0.05807 | 79600.00000000 | 15:16:26 |
| 0.05801 | 2218.00000000 | 15:04:12 |
| 0.05804 | 60.00000000 | 15:00:17 |
| 0.05821 | 1.00000000 | 14:58:11 |
| 0.05817 | 28224.00000000 | 14:57:42 |
| 0.05821 | 544.00000000 | 14:57:42 |
| 0.05821 | 53243.00000000 | 14:54:20 |
| 0.05807 | 1.00000000 | 14:49:46 |
| 0.05807 | 104785.00000000 | 14:49:46 |
| 0.05805 | 28464.00000000 | 14:49:46 |
| 0.05805 | 26.00000000 | 14:49:46 |
| 0.05805 | 26.00000000 | 14:49:46 |
| 0.05805 | 26.00000000 | 14:49:46 |
| 0.05805 | 26.00000000 | 14:49:46 |
| 0.05805 | 26.00000000 | 14:49:46 |
| 0.05805 | 26.00000000 | 14:49:46 |
| 0.05797 | 28050.00000000 | 14:45:10 |
| 0.05795 | 11044.00000000 | 14:44:42 |
| 0.05797 | 8985.00000000 | 14:44:20 |
| 0.05788 | 24866.00000000 | 14:42:37 |
| 0.05777 | 26709.00000000 | 14:41:40 |
| 0.05775 | 26956.00000000 | 14:41:32 |
| 0.05789 | 866.00000000 | 14:41:03 |
| 0.05797 | 24291.00000000 | 14:40:44 |
| 0.05795 | 2861.00000000 | 14:40:42 |
| 0.05795 | 2935.00000000 | 14:40:42 |
| 0.05795 | 9863.00000000 | 14:40:42 |
| 0.05795 | 46209.00000000 | 14:40:42 |
| 0.05795 | 7145.00000000 | 14:40:42 |
| 0.05800 | 4817.00000000 | 14:40:41 |
| 0.05800 | 5834.00000000 | 14:40:41 |
| 0.05800 | 3890.00000000 | 14:40:41 |
| 0.05800 | 7778.00000000 | 14:40:41 |
| 0.05800 | 15557.00000000 | 14:40:41 |
| 0.05800 | 19447.00000000 | 14:40:41 |
| 0.05800 | 1945.00000000 | 14:40:41 |
| 0.05800 | 17501.00000000 | 14:40:41 |
| 0.05800 | 6807.00000000 | 14:40:41 |
| 0.05800 | 10274.00000000 | 14:40:41 |
| 0.05800 | 6150.00000000 | 14:40:08 |
| 0.05825 | 108812.00000000 | 14:35:32 |
| 0.05826 | 108812.00000000 | 14:35:32 |
| 0.05824 | 25795.00000000 | 14:33:33 |
| 0.05825 | 3712.00000000 | 14:31:54 |
| 0.05825 | 77499.00000000 | 14:31:54 |
| 0.05825 | 18789.00000000 | 14:31:54 |
| 0.05826 | 9526.00000000 | 14:29:05 |
| 0.05827 | 160.00000000 | 14:29:03 |
| 0.05830 | 1514.00000000 | 14:29:03 |
| 0.05833 | 26017.00000000 | 14:28:19 |
| 0.05833 | 26.00000000 | 14:28:18 |
| 0.05833 | 26.00000000 | 14:28:18 |
| 0.05833 | 26.00000000 | 14:28:18 |
| 0.05833 | 26.00000000 | 14:28:18 |
| 0.05833 | 26.00000000 | 14:28:18 |
| 0.05836 | 27814.00000000 | 14:28:06 |
| 0.05833 | 3735.00000000 | 14:28:01 |
| 0.05879 | 1995.00000000 | 14:19:13 |
| 0.05879 | 39406.00000000 | 14:19:13 |
| 0.05879 | 24396.00000000 | 14:19:13 |
| 0.05895 | 2152.00000000 | 14:18:45 |
| 24時間 | |
|
変化
+0.35%
|
出来高
87,030,317
|
|
最高値
0.05935
|
最安値
0.05485
|
| 7日間 | |
|
変化
-13.87%
|
出来高
252,273,239
|
|
最高値
0.06888
|
最安値
0.05485
|
| 30日間 | |
|
変化
-32.31%
|
出来高
656,529,452
|
|
最高値
0.08970
|
最安値
0.05485
|
Apex Group has joined Hedera Council, bringing fund-servicing experience to network governance and exploring further tokenization work.
newsbtc.com
Nov 13, 2026 04:00
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する