HBAR/USDT Perpetual Aster価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.0821100	609.00000000	12:40:51
0.0821500	609.00000000	12:38:45
0.0821500	609.00000000	12:37:45
0.0821600	67.00000000	12:36:45
0.0821000	609.00000000	12:35:45
0.0819400	12204.00000000	12:35:02
0.0820800	68.00000000	12:31:15
0.0822400	67.00000000	12:29:39
0.0824000	607.00000000	12:25:38
0.0824700	539.00000000	12:24:38
0.0824000	67.00000000	12:24:38
0.0823200	67.00000000	12:24:35
0.0822600	608.00000000	12:23:38
0.0821700	608.00000000	12:22:38
0.0822000	608.00000000	12:21:38
0.0823900	540.00000000	12:20:38
0.0823200	67.00000000	12:20:38
0.0823100	607.00000000	12:19:38
0.0822700	541.00000000	12:18:38
0.0822400	67.00000000	12:18:38
0.0821800	608.00000000	12:17:38
0.0821800	608.00000000	12:16:38
0.0822200	608.00000000	12:15:38
0.0820900	12181.00000000	12:14:56
0.0821700	608.00000000	12:14:38
0.0822400	67.00000000	12:14:37
0.0824000	607.00000000	12:13:38
0.0823400	607.00000000	12:12:38
0.0822500	607.00000000	12:11:38
0.0822500	608.00000000	12:10:38
0.0823400	607.00000000	12:09:38
0.0823000	5997.00000000	12:08:38
0.0825000	606.00000000	12:07:38
0.0825200	539.00000000	12:06:38
0.0825000	67.00000000	12:06:38
0.0824800	606.00000000	12:05:38
0.0824400	3964.00000000	12:05:01
0.0824300	12131.00000000	12:05:01
0.0824300	14365.00000000	12:05:00
0.0824400	90975.00000000	12:05:00
0.0824300	14365.00000000	12:05:00
0.0824800	67.00000000	12:04:38
0.0824400	67.00000000	12:03:38
0.0824000	67.00000000	12:02:38
0.0823800	67.00000000	12:01:37
0.0823400	540.00000000	12:00:37
0.0823200	67.00000000	12:00:37
0.0822300	608.00000000	11:59:37
0.0822100	608.00000000	11:58:37
0.0821700	608.00000000	11:57:37
0.0820800	68.00000000	11:57:04
0.0821400	67.00000000	11:56:47
0.0822700	608.00000000	11:56:37
0.0823300	607.00000000	11:55:37
0.0821000	67.00000000	11:55:23
0.0822000	67.00000000	11:55:05
0.0823100	607.00000000	11:54:37
0.0822500	67.00000000	11:53:38
0.0823000	67.00000000	11:53:38
0.0825100	606.00000000	11:53:37
0.0824300	607.00000000	11:52:37
0.0823800	607.00000000	11:51:37
0.0824200	607.00000000	11:50:37
0.0823500	607.00000000	11:49:37
0.0823600	607.00000000	11:48:37
0.0823500	67.00000000	11:48:07
0.0824000	67.00000000	11:46:53
0.0824800	341139.00000000	11:46:53
0.0825000	21229.00000000	11:46:53
0.0825100	62026.00000000	11:46:53
0.0828500	67.00000000	11:40:52
0.0828000	67.00000000	11:40:26
0.0827500	67.00000000	11:39:46
0.0827000	67.00000000	11:39:27
0.0827000	59.00000000	11:01:45
0.0826500	67.00000000	11:01:00
0.0823500	67.00000000	10:25:04
0.0827000	4.00000000	10:06:32
0.0827000	3.00000000	10:05:25
0.0827000	1.00000000	10:05:19
0.0826500	67.00000000	10:03:40
0.0826000	67.00000000	09:57:22
0.0824500	67.00000000	09:45:15
0.0825000	67.00000000	09:44:01
0.0825500	67.00000000	09:39:52
0.0828000	239.00000000	09:33:34
0.0826600	239.00000000	09:33:29
0.0828000	67.00000000	09:19:28
0.0827300	240.00000000	09:16:45
0.0826100	240.00000000	09:16:39
0.0825800	230.00000000	09:12:37
0.0825200	255.00000000	09:05:30
0.0825500	67.00000000	09:05:30
0.0825800	239.00000000	09:04:23
0.0825800	73.00000000	09:04:20
0.0828000	67.00000000	09:02:15
0.0827500	67.00000000	09:00:49
0.0825000	67.00000000	08:50:17
0.0825500	67.00000000	08:50:05
0.0826000	67.00000000	08:50:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.24%	出来高 1,042,941
最高値 0.0842000	最安値 0.0818500
7日間
変化 -5.57%	出来高 44,085,418
最高値 0.0896600	最安値 0.0800000
30日間
変化 +0.40%	出来高 125,086,707
最高値 0.1310700	最安値 0.0800000

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49