HBAR/USDT Perpetual Aster価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.0799700	708.00000000	07:44:14
0.0799700	500.00000000	07:44:00
0.0799600	11983.00000000	07:42:15
0.0799700	6186.00000000	07:42:15
0.0788500	5.00000000	05:06:36
0.0788100	1.00000000	05:05:23
0.0793000	1801.00000000	04:54:07
0.0788400	8.00000000	03:06:46
0.0788300	1.00000000	03:05:36
0.0788700	76.00000000	02:14:52
0.0781100	505.00000000	21:28:08
0.0781100	6.00000000	21:06:35
0.0781100	1.00000000	21:05:29
0.0781500	254.00000000	21:01:03
0.0781500	257.00000000	20:58:37
0.0772200	1.00000000	18:43:05
0.0775400	1.00000000	17:05:36
0.0774700	19655.00000000	17:03:58
0.0773400	1.00000000	16:09:05
0.0773400	2.00000000	16:06:38
0.0773400	10.00000000	16:06:35
0.0773400	52.00000000	16:06:34
0.0769100	419.00000000	15:05:26
0.0772400	97099.00000000	12:32:11
0.0777600	64215.00000000	12:31:00
0.0777400	12863.00000000	12:31:00
0.0775800	17596.00000000	12:30:24
0.0789700	1140.00000000	12:30:03
0.0789800	1266.00000000	12:30:02
0.0790700	1139.00000000	12:30:02
0.0778100	467.00000000	08:05:16
0.0778400	70.00000000	08:04:14
0.0781100	13092.00000000	05:01:25
0.0792400	15869.00000000	00:17:24
0.0790300	89440.00000000	00:07:42
0.0790200	69714.00000000	00:07:42
0.0793200	12106.00000000	20:30:47
0.0793800	14728.00000000	20:20:04
0.0796800	14382.00000000	18:06:48
0.0798600	407.00000000	17:27:39
0.0803300	12713.00000000	17:04:06
0.0793500	165.00000000	16:26:35
0.0788800	20580.00000000	16:03:39
0.0788300	9252.00000000	16:02:53
0.0788400	9599.00000000	16:02:53
0.0789100	1141.00000000	16:02:53
0.0787800	291.00000000	15:38:07
0.0788100	666.00000000	15:22:08
0.0787900	19326.00000000	15:22:08
0.0787100	1157.00000000	15:18:06
0.0786800	628.00000000	15:05:44
0.0786800	820.00000000	15:05:42
0.0788300	219.00000000	15:04:18
0.0785500	1660.00000000	14:32:53
0.0773200	1500.00000000	13:56:17
0.0774200	4.00000000	13:15:18
0.0774200	1.00000000	13:05:27
0.0775100	13092.00000000	12:56:01
0.0771500	65143.00000000	12:40:27
0.0771600	24870.00000000	12:40:27
0.0771900	2260.00000000	12:40:27
0.0767600	19.00000000	09:06:40
0.0767700	3.00000000	09:05:25
0.0768100	1697.00000000	08:22:43
0.0761400	484.00000000	08:05:19
0.0761100	74.00000000	08:04:15
0.0757800	2.00000000	04:06:28
0.0758000	3.00000000	03:08:00
0.0757400	18.00000000	03:06:45
0.0760800	13092.00000000	02:50:23
0.0759600	874.00000000	02:42:20
0.0751200	14.00000000	02:06:34
0.0749600	2.00000000	02:05:26
0.0752700	1935.00000000	01:24:27
0.0746900	10.00000000	01:06:30
0.0745600	1.00000000	01:05:24
0.0746000	6.00000000	00:10:14
0.0746000	1.00000000	00:05:27
0.0743800	1749.00000000	23:09:35
0.0742600	13092.00000000	23:09:35
0.0738400	9.00000000	19:06:41
0.0738400	1.00000000	19:05:30
0.0739700	743.00000000	18:49:33
0.0734000	82.00000000	16:43:29
0.0731900	13.00000000	16:06:43
0.0731900	2.00000000	16:05:32
0.0734900	1521.00000000	15:07:08
0.0735300	231.00000000	15:05:56
0.0729400	82.00000000	10:57:43
0.0727400	17077.00000000	10:50:22
0.0731900	13092.00000000	09:23:43
0.0733800	68039.00000000	08:54:40
0.0734100	16781.00000000	08:54:40
0.0740200	506.00000000	08:05:17
0.0739700	76.00000000	08:04:15
0.0741000	2355.00000000	06:05:32
0.0733100	78705.00000000	01:38:03
0.0735800	13590.00000000	00:28:32
0.0737200	1504.00000000	23:26:46
0.0743500	347.00000000	19:22:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.74%	出来高 238,288
最高値 0.0799700	最安値 0.0769100
7日間
変化 +5.22%	出来高 1,858,444
最高値 0.0803300	最安値 0.0727400
30日間
変化 +15.60%	出来高 14,317,155
最高値 0.0864400	最安値 0.0644200

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49