Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08329 | 736.00000000 | 18:55:00 |
| 0.08329 | 993.00000000 | 18:54:59 |
| 0.08329 | 10445.00000000 | 18:54:58 |
| 0.08329 | 937.00000000 | 18:54:58 |
| 0.08329 | 6727.00000000 | 18:54:57 |
| 0.08330 | 3653.00000000 | 18:54:57 |
| 0.08331 | 2321.00000000 | 18:54:57 |
| 0.08331 | 121.00000000 | 18:54:56 |
| 0.08331 | 124.00000000 | 18:54:55 |
| 0.08331 | 128.00000000 | 18:54:53 |
| 0.08330 | 9701.00000000 | 18:54:53 |
| 0.08329 | 5365.00000000 | 18:54:47 |
| 0.08329 | 100.00000000 | 18:54:45 |
| 0.08329 | 807.00000000 | 18:54:45 |
| 0.08328 | 13755.00000000 | 18:54:45 |
| 0.08327 | 1186.00000000 | 18:54:39 |
| 0.08326 | 8100.00000000 | 18:54:35 |
| 0.08326 | 6632.00000000 | 18:54:35 |
| 0.08326 | 463.00000000 | 18:54:32 |
| 0.08326 | 68.00000000 | 18:54:32 |
| 0.08325 | 188.00000000 | 18:54:28 |
| 0.08326 | 68.00000000 | 18:54:25 |
| 0.08327 | 138.00000000 | 18:54:20 |
| 0.08326 | 7349.00000000 | 18:54:16 |
| 0.08327 | 24826.00000000 | 18:54:16 |
| 0.08328 | 260.00000000 | 18:54:16 |
| 0.08327 | 1411.00000000 | 18:54:16 |
| 0.08326 | 62.00000000 | 18:54:14 |
| 0.08326 | 319.00000000 | 18:54:11 |
| 0.08326 | 259.00000000 | 18:54:11 |
| 0.08327 | 655.00000000 | 18:54:11 |
| 0.08327 | 713.00000000 | 18:54:09 |
| 0.08328 | 68.00000000 | 18:54:08 |
| 0.08327 | 1154.00000000 | 18:54:07 |
| 0.08328 | 2770.00000000 | 18:54:02 |
| 0.08328 | 11764.00000000 | 18:54:02 |
| 0.08328 | 81.00000000 | 18:54:01 |
| 0.08328 | 8716.00000000 | 18:54:00 |
| 0.08327 | 1806.00000000 | 18:53:44 |
| 0.08326 | 3882.00000000 | 18:53:44 |
| 0.08325 | 3491.00000000 | 18:53:44 |
| 0.08324 | 128.00000000 | 18:53:44 |
| 0.08324 | 446.00000000 | 18:53:44 |
| 0.08323 | 2324.00000000 | 18:53:44 |
| 0.08323 | 362.00000000 | 18:53:43 |
| 0.08322 | 143.00000000 | 18:53:42 |
| 0.08323 | 545.00000000 | 18:53:40 |
| 0.08324 | 1429.00000000 | 18:53:37 |
| 0.08324 | 366.00000000 | 18:53:37 |
| 0.08324 | 8156.00000000 | 18:53:35 |
| 0.08323 | 77.00000000 | 18:53:33 |
| 0.08324 | 6178.00000000 | 18:53:29 |
| 0.08324 | 997.00000000 | 18:53:18 |
| 0.08325 | 6136.00000000 | 18:53:17 |
| 0.08325 | 1243.00000000 | 18:53:17 |
| 0.08324 | 3968.00000000 | 18:53:17 |
| 0.08324 | 97.00000000 | 18:53:14 |
| 0.08324 | 100.00000000 | 18:53:13 |
| 0.08323 | 97.00000000 | 18:53:12 |
| 0.08324 | 16.00000000 | 18:53:12 |
| 0.08323 | 62.00000000 | 18:53:12 |
| 0.08324 | 6417.00000000 | 18:53:10 |
| 0.08325 | 104.00000000 | 18:53:08 |
| 0.08324 | 542.00000000 | 18:53:04 |
| 0.08324 | 267.00000000 | 18:53:00 |
| 0.08325 | 257.00000000 | 18:52:57 |
| 0.08326 | 19635.00000000 | 18:52:52 |
| 0.08326 | 3518.00000000 | 18:52:51 |
| 0.08326 | 13416.00000000 | 18:52:51 |
| 0.08327 | 2516.00000000 | 18:52:51 |
| 0.08328 | 17779.00000000 | 18:52:51 |
| 0.08328 | 125.00000000 | 18:52:48 |
| 0.08328 | 67.00000000 | 18:52:43 |
| 0.08328 | 2575.00000000 | 18:52:39 |
| 0.08328 | 299.00000000 | 18:52:36 |
| 0.08328 | 1352.00000000 | 18:52:36 |
| 0.08327 | 97.00000000 | 18:52:35 |
| 0.08327 | 3798.00000000 | 18:52:33 |
| 0.08326 | 240.00000000 | 18:52:33 |
| 0.08326 | 225.00000000 | 18:52:33 |
| 0.08327 | 40024.00000000 | 18:52:33 |
| 0.08326 | 42947.00000000 | 18:52:33 |
| 0.08325 | 30941.00000000 | 18:52:33 |
| 0.08324 | 63.00000000 | 18:52:30 |
| 0.08325 | 346.00000000 | 18:52:27 |
| 0.08326 | 8585.00000000 | 18:52:26 |
| 0.08327 | 934.00000000 | 18:52:25 |
| 0.08327 | 172.00000000 | 18:52:23 |
| 0.08326 | 62.00000000 | 18:52:22 |
| 0.08327 | 62.00000000 | 18:52:20 |
| 0.08327 | 481.00000000 | 18:52:20 |
| 0.08327 | 218.00000000 | 18:52:20 |
| 0.08327 | 1807.00000000 | 18:52:20 |
| 0.08326 | 250.00000000 | 18:52:19 |
| 0.08326 | 2760.00000000 | 18:52:18 |
| 0.08325 | 901.00000000 | 18:52:16 |
| 0.08325 | 2812.00000000 | 18:52:15 |
| 0.08325 | 94.00000000 | 18:52:14 |
| 0.08324 | 9602.00000000 | 18:52:13 |
| 0.08324 | 17424.00000000 | 18:52:04 |
| 24時間 | |
|
変化
+1.12%
|
出来高
568,321,613
|
|
最高値
0.08574
|
最安値
0.08175
|
| 7日間 | |
|
変化
-4.05%
|
出来高
4,705,329,443
|
|
最高値
0.08967
|
最安値
0.07924
|
| 30日間 | |
|
変化
+2.31%
|
出来高
31,058,783,753
|
|
最高値
0.13099
|
最安値
0.07924
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する