HBAR/USDT Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07396	2373.20000000	21:29:02
0.07396	847.90000000	21:29:02
0.07396	1411.20000000	21:29:02
0.07396	2295.10000000	21:29:02
0.07396	4492.50000000	21:29:02
0.07396	101.40000000	21:29:02
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	781.50000000	21:26:58
0.07398	675.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	77.90000000	21:26:58
0.07398	1109.40000000	21:26:58
0.07402	1500.00000000	21:26:02
0.07402	101.40000000	21:26:02
0.07403	200.00000000	21:26:02
0.07404	1317.00000000	21:26:02
0.07404	148.40000000	21:26:01
0.07403	290.20000000	21:24:34
0.07403	1062.60000000	21:24:34
0.07397	374.50000000	21:22:16
0.07397	211.40000000	21:22:16
0.07397	67.50000000	21:21:23
0.07396	1950.00000000	21:19:43
0.07396	67.70000000	21:17:11
0.07399	600.70000000	21:16:27
0.07399	600.70000000	21:16:27
0.07396	77.90000000	21:14:50
0.07396	77.90000000	21:14:50
0.07398	94.30000000	21:14:01
0.07401	77.90000000	21:13:45
0.07401	77.90000000	21:13:45
0.07401	77.90000000	21:13:45
0.07401	77.90000000	21:13:45
0.07401	77.90000000	21:13:45
0.07401	783.60000000	21:13:45
0.07400	281.60000000	21:13:00
0.07400	881.60000000	21:12:43
0.07400	166.40000000	21:12:43
0.07399	881.60000000	21:12:33
0.07399	380.20000000	21:12:18
0.07399	101.40000000	21:12:18
0.07405	302.20000000	21:11:46
0.07405	302.20000000	21:11:46
0.07405	126.80000000	21:11:46
0.07405	302.20000000	21:11:46
0.07405	302.20000000	21:11:46
0.07405	675.20000000	21:11:46
0.07405	675.20000000	21:11:46
0.07405	302.20000000	21:11:46
0.07405	302.20000000	21:11:46
0.07405	302.20000000	21:11:46
0.07405	185.10000000	21:11:46
0.07405	302.20000000	21:11:46
0.07400	1950.00000000	21:11:11
0.07402	1500.00000000	21:09:26
0.07404	1500.00000000	21:09:10
0.07405	1702.70000000	21:09:00
0.07405	833.90000000	21:09:00
0.07405	1462.20000000	21:09:00
0.07406	101.40000000	21:08:59
0.07405	1885.90000000	21:08:59
0.07403	1950.00000000	21:08:28
0.07403	1141.30000000	21:08:28
0.07409	1019.10000000	21:05:20
0.07415	224.90000000	21:02:31
0.07408	77.90000000	21:01:01
0.07408	77.90000000	21:01:01
0.07408	77.90000000	21:01:01
0.07408	1500.00000000	21:01:01
0.07408	77.90000000	21:01:01
0.07408	77.90000000	21:01:01
0.07408	77.90000000	21:01:01
0.07408	77.90000000	21:01:01
0.07408	101.30000000	21:01:01
0.07409	891.70000000	21:01:00
0.07409	149.90000000	21:01:00
0.07409	225.20000000	21:00:09
0.07409	245.40000000	20:59:25
0.07409	1500.00000000	20:59:25
0.07409	101.30000000	20:59:25
0.07410	91.70000000	20:59:25
0.07410	91.70000000	20:59:25
0.07410	77.90000000	20:59:25
0.07410	77.90000000	20:59:25
0.07410	91.40000000	20:59:25
0.07410	87.80000000	20:59:25
0.07410	87.80000000	20:59:25
0.07410	84.80000000	20:59:25
0.07410	674.80000000	20:59:25
0.07410	84.80000000	20:59:25
0.07410	84.80000000	20:59:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.14%	出来高 8,001,989
最高値 0.07432	最安値 0.07278
7日間
変化 -4.90%	出来高 100,052,374
最高値 0.07980	最安値 0.07278
30日間
変化 +5.54%	出来高 610,026,299
最高値 0.08688	最安値 0.06431

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49