HBAR/USDT Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.07359	331.70000000	02:51:49
0.07359	407.30000000	02:51:48
0.07358	452.50000000	02:51:46
0.07358	502.70000000	02:50:29
0.07358	80.50000000	02:50:12
0.07358	567.50000000	02:49:52
0.07352	225.30000000	02:44:53
0.07352	739.00000000	02:44:53
0.07351	975.00000000	02:44:53
0.07358	959.00000000	02:33:05
0.07358	262.50000000	02:33:05
0.07358	80.80000000	02:33:05
0.07357	91.90000000	02:33:05
0.07357	288.40000000	02:31:35
0.07360	320.60000000	02:30:53
0.07360	356.20000000	02:30:52
0.07368	306.60000000	02:29:52
0.07368	89.20000000	02:29:52
0.07366	90.90000000	02:29:51
0.07367	449.80000000	02:29:38
0.07367	86.30000000	02:28:14
0.07366	83.90000000	02:27:57
0.07364	91.70000000	02:27:14
0.07362	93.90000000	02:27:06
0.07359	91.40000000	02:27:03
0.07358	89.80000000	02:27:03
0.07353	539.30000000	02:26:13
0.07355	599.20000000	02:26:07
0.07360	1659.00000000	02:25:32
0.07360	739.00000000	02:25:32
0.07361	739.00000000	02:25:32
0.07367	89.60000000	02:25:27
0.07339	861.60000000	02:19:30
0.07339	113.40000000	02:19:30
0.07339	739.00000000	02:19:30
0.07336	975.00000000	02:14:06
0.07331	863.00000000	02:06:40
0.07331	93.80000000	02:06:40
0.07331	739.00000000	02:06:40
0.07329	750.00000000	02:06:29
0.07327	750.00000000	02:06:29
0.07324	84.60000000	01:58:05
0.07324	739.00000000	01:58:05
0.07325	739.00000000	01:58:05
0.07326	975.00000000	01:57:29
0.07320	407.80000000	01:54:38
0.07320	84.60000000	01:54:38
0.07319	739.00000000	01:54:38
0.07303	552.70000000	01:50:28
0.07304	84.20000000	01:50:28
0.07305	739.00000000	01:50:28
0.07306	90.70000000	01:50:28
0.07306	739.00000000	01:50:28
0.07307	83.40000000	01:50:28
0.07307	739.00000000	01:50:28
0.07308	79.40000000	01:50:28
0.07309	739.00000000	01:50:28
0.07309	84.80000000	01:50:28
0.07310	86.50000000	01:50:28
0.07311	82.30000000	01:50:28
0.07344	739.00000000	01:36:14
0.07347	975.00000000	01:35:43
0.07349	739.00000000	01:34:57
0.07353	739.00000000	01:33:35
0.07355	739.00000000	01:30:58
0.07355	92.50000000	01:30:58
0.07354	2041.90000000	01:30:52
0.07354	739.00000000	01:30:28
0.07353	997.40000000	01:30:28
0.07353	224.10000000	01:30:28
0.07353	81.40000000	01:30:28
0.07352	739.00000000	01:30:28
0.07351	739.00000000	01:30:15
0.07351	974.60000000	01:30:15
0.07351	739.00000000	01:29:56
0.07351	739.00000000	01:29:55
0.07367	153.00000000	01:25:07
0.07367	83.00000000	01:25:07
0.07368	739.00000000	01:25:07
0.07368	975.00000000	01:24:54
0.07367	651.60000000	01:24:40
0.07383	2165.80000000	01:18:59
0.07382	92.50000000	01:18:01
0.07381	84.50000000	01:18:01
0.07380	80.40000000	01:18:01
0.07380	696.20000000	01:18:01
0.07380	444.90000000	01:18:01
0.07380	90.30000000	01:18:01
0.07380	739.00000000	01:18:01
0.07379	80.20000000	01:18:01
0.07377	739.00000000	01:15:59
0.07377	91.20000000	01:15:59
0.07377	739.00000000	01:15:58
0.07380	739.00000000	01:13:18
0.07380	739.00000000	01:13:15
0.07380	89.00000000	01:13:13
0.07377	86.30000000	01:13:11
0.07371	739.00000000	01:11:43
0.07372	739.00000000	01:11:43
0.07356	773.80000000	01:09:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.53%	出来高 626,529
最高値 0.07557	最安値 0.07303
7日間
変化 -5.24%	出来高 7,848,661
最高値 0.07975	最安値 0.07301
30日間
変化 +5.01%	出来高 33,252,041
最高値 0.08667	最安値 0.06437

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49