HBAR/USDT Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.08355	836.80000000	10:37:51
0.08361	1465.90000000	10:37:29
0.08363	975.00000000	10:37:29
0.08358	750.00000000	10:36:11
0.08356	750.00000000	10:36:11
0.08357	750.00000000	10:36:11
0.08356	740.20000000	10:36:11
0.08356	70.80000000	10:36:11
0.08356	381.60000000	10:36:11
0.08356	1013.50000000	10:36:11
0.08355	1465.90000000	10:36:11
0.08344	750.00000000	10:28:47
0.08353	1221.50000000	10:16:21
0.08354	283.70000000	10:16:21
0.08355	1221.50000000	10:11:44
0.08369	975.00000000	09:59:42
0.08382	484.10000000	09:24:19
0.08382	490.90000000	09:24:19
0.08383	1204.00000000	09:20:06
0.08400	975.00000000	09:11:05
0.08395	1465.90000000	09:09:03
0.08399	750.00000000	08:53:48
0.08389	490.90000000	08:51:09
0.08389	259.10000000	08:51:09
0.08388	993.00000000	08:51:09
0.08388	472.90000000	08:51:09
0.08390	934.80000000	08:40:09
0.08417	1204.00000000	08:21:38
0.08406	750.00000000	08:20:53
0.08395	975.00000000	08:10:53
0.08367	1204.00000000	07:18:48
0.08400	975.00000000	07:12:37
0.08375	1221.50000000	06:59:39
0.08373	1298.90000000	06:59:39
0.08368	766.80000000	06:44:03
0.08357	1400.00000000	06:38:26
0.08363	1221.50000000	06:38:26
0.08374	975.00000000	06:37:44
0.08396	750.00000000	06:05:39
0.08387	229.00000000	06:05:07
0.08387	975.00000000	06:05:06
0.08385	1465.90000000	06:03:14
0.08384	975.00000000	06:03:14
0.08389	750.00000000	06:01:39
0.08379	750.00000000	05:48:02
0.08420	447.60000000	05:05:23
0.08411	750.00000000	04:43:00
0.08407	975.00000000	04:34:58
0.08412	1465.90000000	02:56:31
0.08414	1465.90000000	02:28:07
0.08413	1221.50000000	02:28:07
0.08411	381.40000000	02:28:07
0.08411	667.60000000	02:28:07
0.08411	0.90000000	02:28:07
0.08410	1465.90000000	02:28:07
0.08430	1204.00000000	02:08:39
0.08379	1465.90000000	01:58:28
0.08376	1221.50000000	01:56:20
0.08375	863.60000000	01:56:20
0.08368	975.00000000	01:54:49
0.08366	975.00000000	01:54:49
0.08371	750.00000000	01:54:39
0.08372	259.10000000	01:54:39
0.08372	490.90000000	01:54:39
0.08374	750.00000000	01:54:39
0.08358	1465.90000000	01:34:23
0.08359	1465.90000000	01:34:22
0.08367	425.20000000	01:24:14
0.08347	881.70000000	00:43:46
0.08361	975.00000000	00:16:48
0.08362	1465.90000000	00:10:05
0.08361	931.00000000	00:10:05
0.08363	768.10000000	00:10:05
0.08366	750.00000000	00:08:48
0.08365	1465.90000000	00:08:48
0.08363	975.00000000	00:04:48
0.08361	1204.00000000	00:04:30
0.08359	750.00000000	00:04:09
0.08358	964.90000000	00:02:59
0.08358	501.00000000	00:02:59
0.08357	768.10000000	00:02:53
0.08359	1465.90000000	23:56:27
0.08358	975.00000000	23:56:27
0.08362	280.10000000	23:56:15
0.08362	560.20000000	23:56:15
0.08368	490.90000000	23:55:42
0.08369	975.00000000	23:55:42
0.08367	750.00000000	23:55:29
0.08361	750.00000000	23:52:47
0.08361	1465.90000000	23:52:47
0.08360	1465.90000000	23:52:47
0.08358	1287.20000000	23:50:00
0.08358	1000.00000000	23:50:00
0.08357	1465.90000000	23:50:00
0.08363	750.00000000	23:48:38
0.08363	1465.90000000	23:48:38
0.08362	1465.90000000	23:48:38
0.08362	750.00000000	23:47:22
0.08361	71.30000000	23:45:22
0.08361	1465.90000000	23:45:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.35%	出来高 326,068
最高値 0.08720	最安値 0.08217
7日間
変化 -9.56%	出来高 12,193,411
最高値 0.09517	最安値 0.08013
30日間
変化 +13.12%	出来高 157,680,781
最高値 0.13087	最安値 0.07339

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49