Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08079 | 1630.00000000 | 19:14:37 |
| 0.08078 | 530.00000000 | 19:14:00 |
| 0.08077 | 10.00000000 | 19:13:09 |
| 0.08076 | 190.00000000 | 19:13:08 |
| 0.08075 | 240.00000000 | 19:13:04 |
| 0.08075 | 10.00000000 | 19:13:04 |
| 0.08075 | 10.00000000 | 19:12:28 |
| 0.08075 | 120.00000000 | 19:12:20 |
| 0.08075 | 10.00000000 | 19:12:20 |
| 0.08076 | 1990.00000000 | 19:12:15 |
| 0.08076 | 10.00000000 | 19:12:15 |
| 0.08078 | 10.00000000 | 19:12:14 |
| 0.08079 | 10.00000000 | 19:12:07 |
| 0.08080 | 20.00000000 | 19:12:07 |
| 0.08081 | 2310.00000000 | 19:12:07 |
| 0.08083 | 10.00000000 | 19:11:09 |
| 0.08083 | 800.00000000 | 19:11:09 |
| 0.08083 | 1070.00000000 | 19:11:09 |
| 0.08083 | 1020.00000000 | 19:11:09 |
| 0.08083 | 20.00000000 | 19:10:48 |
| 0.08082 | 1080.00000000 | 19:10:46 |
| 0.08082 | 560.00000000 | 19:10:45 |
| 0.08081 | 2200.00000000 | 19:10:45 |
| 0.08080 | 290.00000000 | 19:10:45 |
| 0.08080 | 2070.00000000 | 19:10:45 |
| 0.08079 | 50.00000000 | 19:10:45 |
| 0.08079 | 1320.00000000 | 19:10:45 |
| 0.08079 | 320.00000000 | 19:10:37 |
| 0.08078 | 70.00000000 | 19:10:37 |
| 0.08077 | 10.00000000 | 19:10:37 |
| 0.08076 | 1200.00000000 | 19:10:24 |
| 0.08076 | 800.00000000 | 19:10:23 |
| 0.08076 | 10.00000000 | 19:10:18 |
| 0.08077 | 120.00000000 | 19:10:06 |
| 0.08077 | 1020.00000000 | 19:10:06 |
| 0.08077 | 1070.00000000 | 19:10:06 |
| 0.08077 | 20.00000000 | 19:09:50 |
| 0.08074 | 20.00000000 | 19:09:21 |
| 0.08073 | 330.00000000 | 19:08:47 |
| 0.08074 | 3340.00000000 | 19:08:47 |
| 0.08077 | 240.00000000 | 19:08:40 |
| 0.08076 | 1450.00000000 | 19:08:23 |
| 0.08075 | 1000.00000000 | 19:08:23 |
| 0.08076 | 3090.00000000 | 19:08:22 |
| 0.08076 | 20.00000000 | 19:08:20 |
| 0.08075 | 680.00000000 | 19:08:09 |
| 0.08076 | 2020.00000000 | 19:08:07 |
| 0.08075 | 30.00000000 | 19:08:07 |
| 0.08074 | 200.00000000 | 19:08:07 |
| 0.08073 | 600.00000000 | 19:08:06 |
| 0.08074 | 350.00000000 | 19:07:08 |
| 0.08075 | 690.00000000 | 19:07:05 |
| 0.08075 | 50.00000000 | 19:06:54 |
| 0.08074 | 10.00000000 | 19:06:53 |
| 0.08074 | 10.00000000 | 19:06:46 |
| 0.08073 | 10.00000000 | 19:06:39 |
| 0.08072 | 150.00000000 | 19:06:39 |
| 0.08072 | 10.00000000 | 19:06:39 |
| 0.08071 | 10.00000000 | 19:06:31 |
| 0.08070 | 660.00000000 | 19:06:16 |
| 0.08069 | 20.00000000 | 19:06:14 |
| 0.08069 | 30.00000000 | 19:05:58 |
| 0.08069 | 230.00000000 | 19:05:58 |
| 0.08069 | 20.00000000 | 19:05:58 |
| 0.08068 | 70.00000000 | 19:05:49 |
| 0.08067 | 210.00000000 | 19:05:49 |
| 0.08066 | 720.00000000 | 19:05:26 |
| 0.08064 | 1030.00000000 | 19:05:24 |
| 0.08065 | 70.00000000 | 19:05:24 |
| 0.08065 | 700.00000000 | 19:05:24 |
| 0.08066 | 930.00000000 | 19:05:18 |
| 0.08065 | 10.00000000 | 19:05:00 |
| 0.08064 | 20.00000000 | 19:04:47 |
| 0.08063 | 50.00000000 | 19:04:43 |
| 0.08062 | 590.00000000 | 19:04:14 |
| 0.08061 | 1280.00000000 | 19:04:14 |
| 0.08062 | 6330.00000000 | 19:04:14 |
| 0.08063 | 490.00000000 | 19:04:14 |
| 0.08064 | 30.00000000 | 19:03:58 |
| 0.08064 | 950.00000000 | 19:03:58 |
| 0.08063 | 4010.00000000 | 19:03:58 |
| 0.08062 | 20.00000000 | 19:03:42 |
| 0.08061 | 660.00000000 | 19:03:42 |
| 0.08061 | 1020.00000000 | 19:03:42 |
| 0.08061 | 20.00000000 | 19:03:33 |
| 0.08062 | 20.00000000 | 19:03:30 |
| 0.08062 | 480.00000000 | 19:03:19 |
| 0.08061 | 20.00000000 | 19:03:15 |
| 0.08060 | 380.00000000 | 19:03:08 |
| 0.08059 | 340.00000000 | 19:03:08 |
| 0.08058 | 80.00000000 | 19:03:07 |
| 0.08058 | 2160.00000000 | 19:03:06 |
| 0.08057 | 1500.00000000 | 19:03:06 |
| 0.08057 | 40.00000000 | 19:03:01 |
| 0.08057 | 20.00000000 | 19:02:43 |
| 0.08056 | 40.00000000 | 19:02:40 |
| 0.08054 | 550.00000000 | 19:02:30 |
| 0.08054 | 10.00000000 | 19:02:13 |
| 0.08054 | 90.00000000 | 19:02:12 |
| 0.08055 | 170.00000000 | 19:02:01 |
| 24時間 | |
|
変化
+4.57%
|
出来高
45,288,650
|
|
最高値
0.08148
|
最安値
0.07722
|
| 7日間 | |
|
変化
+6.26%
|
出来高
452,573,940
|
|
最高値
0.08148
|
最安値
0.07266
|
| 30日間 | |
|
変化
+17.04%
|
出来高
2,340,227,710
|
|
最高値
0.08682
|
最安値
0.06416
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
