Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08450 | 190.00000000 | 09:09:50 |
| 0.08449 | 10.00000000 | 09:09:48 |
| 0.08449 | 480.00000000 | 09:09:48 |
| 0.08449 | 480.00000000 | 09:09:48 |
| 0.08449 | 100.00000000 | 09:09:47 |
| 0.08449 | 1670.00000000 | 09:09:47 |
| 0.08449 | 120.00000000 | 09:09:36 |
| 0.08449 | 550.00000000 | 09:09:33 |
| 0.08449 | 3310.00000000 | 09:09:27 |
| 0.08448 | 30.00000000 | 09:09:27 |
| 0.08447 | 130.00000000 | 09:09:26 |
| 0.08447 | 1820.00000000 | 09:09:26 |
| 0.08446 | 3290.00000000 | 09:09:24 |
| 0.08447 | 340.00000000 | 09:09:21 |
| 0.08447 | 1770.00000000 | 09:09:21 |
| 0.08447 | 480.00000000 | 09:09:21 |
| 0.08447 | 480.00000000 | 09:09:21 |
| 0.08448 | 700.00000000 | 09:09:17 |
| 0.08449 | 320.00000000 | 09:09:15 |
| 0.08449 | 4440.00000000 | 09:09:15 |
| 0.08450 | 1770.00000000 | 09:09:03 |
| 0.08451 | 20.00000000 | 09:09:02 |
| 0.08451 | 5130.00000000 | 09:09:01 |
| 0.08450 | 520.00000000 | 09:09:01 |
| 0.08449 | 1170.00000000 | 09:09:01 |
| 0.08448 | 10.00000000 | 09:09:01 |
| 0.08448 | 2640.00000000 | 09:09:00 |
| 0.08449 | 190.00000000 | 09:09:00 |
| 0.08449 | 190.00000000 | 09:09:00 |
| 0.08450 | 1580.00000000 | 09:08:54 |
| 0.08449 | 130.00000000 | 09:08:54 |
| 0.08448 | 2520.00000000 | 09:08:40 |
| 0.08448 | 4290.00000000 | 09:08:40 |
| 0.08447 | 40.00000000 | 09:08:40 |
| 0.08446 | 1770.00000000 | 09:08:26 |
| 0.08447 | 20.00000000 | 09:08:25 |
| 0.08447 | 10.00000000 | 09:08:25 |
| 0.08446 | 120.00000000 | 09:08:19 |
| 0.08445 | 1590.00000000 | 09:08:19 |
| 0.08445 | 10.00000000 | 09:08:18 |
| 0.08444 | 40.00000000 | 09:08:17 |
| 0.08443 | 20.00000000 | 09:08:10 |
| 0.08442 | 750.00000000 | 09:08:10 |
| 0.08441 | 930.00000000 | 09:08:05 |
| 0.08441 | 1770.00000000 | 09:08:05 |
| 0.08441 | 21120.00000000 | 09:08:05 |
| 0.08441 | 300.00000000 | 09:08:05 |
| 0.08441 | 10.00000000 | 09:08:04 |
| 0.08441 | 510.00000000 | 09:08:03 |
| 0.08441 | 190.00000000 | 09:08:01 |
| 0.08442 | 80.00000000 | 09:07:52 |
| 0.08441 | 4910.00000000 | 09:07:46 |
| 0.08442 | 1770.00000000 | 09:07:40 |
| 0.08442 | 90.00000000 | 09:07:31 |
| 0.08441 | 80.00000000 | 09:07:31 |
| 0.08441 | 1770.00000000 | 09:07:31 |
| 0.08440 | 1390.00000000 | 09:07:31 |
| 0.08439 | 70.00000000 | 09:07:27 |
| 0.08439 | 3250.00000000 | 09:07:23 |
| 0.08440 | 220.00000000 | 09:07:22 |
| 0.08439 | 20.00000000 | 09:07:18 |
| 0.08440 | 720.00000000 | 09:07:18 |
| 0.08440 | 5060.00000000 | 09:07:17 |
| 0.08441 | 870.00000000 | 09:07:13 |
| 0.08440 | 260.00000000 | 09:07:12 |
| 0.08440 | 1580.00000000 | 09:07:04 |
| 0.08441 | 1150.00000000 | 09:07:04 |
| 0.08440 | 70.00000000 | 09:07:04 |
| 0.08439 | 200.00000000 | 09:07:04 |
| 0.08439 | 1500.00000000 | 09:07:04 |
| 0.08439 | 10.00000000 | 09:07:03 |
| 0.08438 | 90.00000000 | 09:07:00 |
| 0.08437 | 1610.00000000 | 09:07:00 |
| 0.08437 | 270.00000000 | 09:06:57 |
| 0.08437 | 280.00000000 | 09:06:55 |
| 0.08436 | 70.00000000 | 09:06:55 |
| 0.08436 | 970.00000000 | 09:06:54 |
| 0.08435 | 80.00000000 | 09:06:48 |
| 0.08434 | 900.00000000 | 09:06:48 |
| 0.08434 | 180.00000000 | 09:06:47 |
| 0.08434 | 70.00000000 | 09:06:33 |
| 0.08434 | 1770.00000000 | 09:06:33 |
| 0.08435 | 10.00000000 | 09:06:29 |
| 0.08433 | 110.00000000 | 09:06:27 |
| 0.08433 | 110.00000000 | 09:06:15 |
| 0.08434 | 3180.00000000 | 09:06:15 |
| 0.08435 | 26880.00000000 | 09:06:15 |
| 0.08435 | 1580.00000000 | 09:06:08 |
| 0.08434 | 100.00000000 | 09:05:51 |
| 0.08433 | 3970.00000000 | 09:05:48 |
| 0.08433 | 1770.00000000 | 09:05:48 |
| 0.08433 | 1950.00000000 | 09:05:48 |
| 0.08432 | 20.00000000 | 09:05:48 |
| 0.08432 | 80.00000000 | 09:05:48 |
| 0.08431 | 38800.00000000 | 09:05:48 |
| 0.08430 | 2450.00000000 | 09:05:47 |
| 0.08430 | 770.00000000 | 09:05:35 |
| 0.08430 | 1770.00000000 | 09:05:35 |
| 0.08430 | 1770.00000000 | 09:05:35 |
| 0.08431 | 2600.00000000 | 09:05:24 |
| 24時間 | |
|
変化
+2.39%
|
出来高
126,429,080
|
|
最高値
0.08574
|
最安値
0.08184
|
| 7日間 | |
|
変化
-2.76%
|
出来高
1,563,131,540
|
|
最高値
0.08970
|
最安値
0.07976
|
| 30日間 | |
|
変化
-2.26%
|
出来高
9,773,361,130
|
|
最高値
0.13088
|
最安値
0.07976
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する