HBAR/USDT Phemex価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.0832	2986.00000000	06:10:08
0.0831	2988.00000000	06:09:51
0.0832	2706.00000000	06:09:39
0.0831	3899.00000000	06:09:32
0.0831	4505.00000000	06:09:24
0.0832	2940.00000000	06:09:18
0.0832	3567.00000000	06:09:17
0.0832	3680.00000000	06:09:10
0.0831	2594.00000000	06:08:50
0.0831	3973.00000000	06:08:43
0.0831	2643.00000000	06:08:17
0.0830	2413.00000000	06:08:10
0.0831	3241.00000000	06:08:03
0.0831	4472.00000000	06:07:52
0.0829	3864.00000000	06:07:44
0.0830	3487.00000000	06:07:29
0.0830	2966.00000000	06:07:15
0.0831	3073.00000000	06:07:03
0.0831	3723.00000000	06:06:49
0.0831	3770.00000000	06:06:49
0.0831	4466.00000000	06:06:20
0.0831	2549.00000000	06:06:11
0.0831	2717.00000000	06:06:09
0.0830	3183.00000000	06:05:54
0.0830	3585.00000000	06:05:54
0.0830	3464.00000000	06:05:43
0.0829	2720.00000000	06:05:31
0.0830	2492.00000000	06:05:05
0.0830	2773.00000000	06:04:53
0.0831	3057.00000000	06:04:31
0.0829	4358.00000000	06:04:15
0.0830	3380.00000000	06:04:09
0.0831	2695.00000000	06:03:51
0.0831	2754.00000000	06:03:51
0.0829	3683.00000000	06:03:42
0.0829	3851.00000000	06:03:19
0.0830	2502.00000000	06:02:59
0.0830	3797.00000000	06:02:43
0.0830	4125.00000000	06:02:25
0.0830	3181.00000000	06:02:25
0.0831	2678.00000000	06:02:18
0.0831	3201.00000000	06:02:18
0.0830	3285.00000000	06:02:03
0.0832	2510.00000000	06:01:57
0.0832	3140.00000000	06:01:47
0.0832	3912.00000000	06:01:39
0.0831	3299.00000000	06:01:27
0.0833	4077.00000000	06:01:23
0.0833	2840.00000000	06:01:02
0.0832	3792.00000000	06:00:42
0.0832	3913.00000000	06:00:42
0.0832	4425.00000000	06:00:15
0.0832	3299.00000000	05:59:56
0.0833	1955.00000000	05:59:45
0.0833	1625.00000000	05:59:29
0.0832	549.00000000	05:59:15
0.0833	777.00000000	05:59:14
0.0832	3190.00000000	05:59:05
0.0833	3079.00000000	05:58:44
0.0832	1870.00000000	05:58:25
0.0832	73.00000000	05:58:05
0.0833	1000.00000000	05:57:58
0.0832	523.00000000	05:57:56
0.0832	3977.00000000	05:57:56
0.0833	1796.00000000	05:57:27
0.0834	4493.00000000	05:57:00
0.0835	1445.00000000	05:56:36
0.0835	1375.00000000	05:56:36
0.0835	1161.00000000	05:56:08
0.0835	879.00000000	05:56:08
0.0835	1460.00000000	05:55:52
0.0835	680.00000000	05:55:49
0.0834	100.00000000	05:55:42
0.0836	350.00000000	05:55:40
0.0836	390.00000000	05:55:26
0.0835	1456.00000000	05:55:20
0.0836	2638.00000000	05:55:14
0.0836	2432.00000000	05:55:14
0.0836	994.00000000	05:54:48
0.0836	2708.00000000	05:54:47
0.0835	2195.00000000	05:54:30
0.0835	1105.00000000	05:54:30
0.0835	2700.00000000	05:54:27
0.0834	3000.00000000	05:54:15
0.0834	3108.00000000	05:54:13
0.0834	2961.00000000	05:54:13
0.0834	3565.00000000	05:54:09
0.0836	4271.00000000	05:54:04
0.0834	4440.00000000	05:53:48
0.0834	3559.00000000	05:53:43
0.0834	3449.00000000	05:53:21
0.0836	4464.00000000	05:53:17
0.0835	2451.00000000	05:52:55
0.0835	3392.00000000	05:52:55
0.0836	3063.00000000	05:52:48
0.0835	3333.00000000	05:52:27
0.0835	890.00000000	05:52:02
0.0835	150.00000000	05:51:48
0.0836	290.00000000	05:51:45
0.0835	600.00000000	05:51:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.22%	出来高 19,710,732
最高値 0.0853	最安値 0.0817
7日間
変化 -4.10%	出来高 143,257,000
最高値 0.0898	最安値 0.0803
30日間
変化 +2.26%	出来高 518,096,269
最高値 0.1308	最安値 0.0795

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49