HBAR/USDT Phemex価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.0787	2200.00000000	03:20:24
0.0788	724.00000000	03:20:09
0.0788	657.00000000	03:19:53
0.0788	3443.00000000	03:19:53
0.0789	3326.00000000	03:19:38
0.0789	2750.00000000	03:19:24
0.0787	2650.00000000	03:19:01
0.0789	70.00000000	03:18:33
0.0787	100.00000000	03:18:21
0.0789	172.00000000	03:18:06
0.0789	3.00000000	03:18:06
0.0789	100.00000000	03:17:39
0.0787	895.00000000	03:17:35
0.0789	2441.00000000	03:17:08
0.0789	350.00000000	03:16:56
0.0789	310.00000000	03:16:51
0.0789	485.00000000	03:16:37
0.0788	1630.00000000	03:16:21
0.0788	1818.00000000	03:16:05
0.0789	1625.00000000	03:15:38
0.0787	1550.00000000	03:15:30
0.0787	1563.00000000	03:15:26
0.0788	530.00000000	03:15:07
0.0788	5.00000000	03:14:50
0.0788	995.00000000	03:14:50
0.0788	95.00000000	03:14:33
0.0787	77.00000000	03:14:29
0.0787	170.00000000	03:14:26
0.0788	790.00000000	03:14:14
0.0787	495.00000000	03:14:00
0.0788	1626.00000000	03:13:57
0.0788	760.00000000	03:13:36
0.0787	100.00000000	03:13:10
0.0787	890.00000000	03:13:04
0.0788	930.00000000	03:13:02
0.0788	570.00000000	03:13:02
0.0788	260.00000000	03:12:48
0.0788	515.00000000	03:12:42
0.0788	1100.00000000	03:12:32
0.0788	798.00000000	03:12:14
0.0787	978.00000000	03:11:56
0.0787	420.00000000	03:11:34
0.0787	2200.00000000	03:11:30
0.0789	190.00000000	03:11:03
0.0789	205.00000000	03:10:58
0.0789	2500.00000000	03:10:55
0.0789	1103.00000000	03:10:28
0.0789	160.00000000	03:10:23
0.0789	2000.00000000	03:10:20
0.0789	255.00000000	03:09:58
0.0789	563.00000000	03:09:54
0.0788	407.00000000	03:09:43
0.0788	443.00000000	03:09:43
0.0788	815.00000000	03:09:15
0.0788	377.00000000	03:09:11
0.0788	694.00000000	03:09:05
0.0789	640.00000000	03:08:35
0.0788	1470.00000000	03:08:10
0.0789	1745.00000000	03:07:58
0.0788	37.00000000	03:07:36
0.0789	250.00000000	03:07:32
0.0789	1125.00000000	03:07:14
0.0789	830.00000000	03:06:46
0.0788	500.00000000	03:06:29
0.0789	1200.00000000	03:06:06
0.0789	180.00000000	03:05:40
0.0788	544.00000000	03:05:34
0.0788	185.00000000	03:05:11
0.0790	280.00000000	03:05:09
0.0789	2600.00000000	03:05:01
0.0790	1750.00000000	03:04:35
0.0789	2750.00000000	03:04:08
0.0790	920.00000000	03:03:49
0.0789	570.00000000	03:03:30
0.0790	1140.00000000	03:03:28
0.0790	1300.00000000	03:02:59
0.0790	455.00000000	03:02:48
0.0790	3864.00000000	03:02:46
0.0790	3067.00000000	03:02:40
0.0789	3860.00000000	03:02:18
0.0790	2839.00000000	03:02:01
0.0789	2240.00000000	03:01:47
0.0790	3110.00000000	03:01:38
0.0790	2430.00000000	03:01:15
0.0791	3777.00000000	03:01:06
0.0791	3260.00000000	03:01:06
0.0790	190.00000000	03:00:43
0.0790	1610.00000000	03:00:21
0.0789	900.00000000	02:59:55
0.0790	246.00000000	02:59:35
0.0790	140.00000000	02:59:29
0.0791	157.00000000	02:59:19
0.0791	150.00000000	02:58:57
0.0789	130.00000000	02:58:41
0.0791	474.00000000	02:58:40
0.0789	2960.00000000	02:58:37
0.0791	2731.00000000	02:58:31
0.0789	2115.00000000	02:58:10
0.0790	947.00000000	02:57:48
0.0789	897.00000000	02:57:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.66%	出来高 11,189,173
最高値 0.0797	最安値 0.0764
7日間
変化 +3.42%	出来高 87,928,186
最高値 0.0810	最安値 0.0728
30日間
変化 +13.95%	出来高 355,360,984
最高値 0.0869	最安値 0.0643

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49