Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1759 | 0.63345000 | 13:21:44 |
| 0.1759 | 49.67710000 | 11:42:47 |
| 0.1759 | 49.68945000 | 11:41:16 |
| 0.1760 | 91.56400000 | 08:49:00 |
| 0.1778 | 20.00000000 | 04:44:55 |
| 0.1779 | 24.52210000 | 22:52:20 |
| 0.1771 | 170.65228000 | 22:52:20 |
| 0.1778 | 125.22348000 | 22:48:57 |
| 0.1771 | 170.04780000 | 22:48:57 |
| 0.1778 | 277.48918000 | 22:48:10 |
| 0.1771 | 174.15824000 | 22:48:10 |
| 0.1773 | 124.01790000 | 20:48:42 |
| 0.1799 | 48.15725000 | 14:43:06 |
| 0.1792 | 166.80095000 | 14:43:06 |
| 0.1789 | 56.00000000 | 08:43:39 |
| 0.1819 | 959.69290000 | 07:21:42 |
| 0.1828 | 93.18537000 | 03:49:18 |
| 0.1827 | 2281.50465000 | 03:42:43 |
| 0.1845 | 263.46400000 | 20:04:34 |
| 0.1852 | 348.62320000 | 14:43:19 |
| 0.1852 | 166.14120000 | 14:43:19 |
| 0.1853 | 21.58662000 | 13:58:05 |
| 0.1851 | 20.00000000 | 06:00:54 |
| 0.1823 | 100.00000000 | 00:23:25 |
| 0.1840 | 135.86957000 | 18:57:43 |
| 0.1823 | 165.27550000 | 17:52:20 |
| 0.1824 | 20.00000000 | 17:30:14 |
| 0.1836 | 1189.49940000 | 16:56:15 |
| 0.1838 | 20.00000000 | 16:27:35 |
| 0.1878 | 932.71598000 | 15:07:34 |
| 0.1878 | 932.71598000 | 15:07:34 |
| 0.1880 | 247.54950000 | 14:55:34 |
| 0.1887 | 2254.89165000 | 13:58:15 |
| 0.1879 | 1161.57537000 | 11:21:57 |
| 0.1873 | 160.35794000 | 11:21:57 |
| 0.1871 | 672.74669000 | 11:21:57 |
| 0.1871 | 267.15705000 | 11:21:54 |
| 0.1853 | 1114.41691000 | 07:00:54 |
| 0.1852 | 946.32045000 | 07:00:54 |
| 0.1849 | 138.22535000 | 06:09:37 |
| 0.1849 | 161.77465000 | 06:09:37 |
| 0.1847 | 96.23160000 | 03:55:27 |
| 0.1845 | 930.35684000 | 03:42:24 |
| 0.1845 | 169.64316000 | 03:42:24 |
| 0.1848 | 101.71665000 | 21:44:51 |
| 0.1841 | 164.05629000 | 21:44:51 |
| 0.1820 | 46.22440000 | 21:08:50 |
| 0.1842 | 381.91279000 | 21:07:35 |
| 0.1836 | 168.08721000 | 21:07:35 |
| 0.1833 | 53.09530000 | 20:58:41 |
| 0.1845 | 5.24400000 | 19:56:03 |
| 0.1848 | 20.00000000 | 17:28:21 |
| 0.1860 | 41.51398000 | 14:23:55 |
| 0.1863 | 54.00000000 | 13:39:58 |
| 0.1850 | 949.12688000 | 10:43:35 |
| 0.1851 | 3.05987000 | 10:43:35 |
| 0.1850 | 1417.58465000 | 10:43:35 |
| 0.1849 | 110.52341000 | 10:43:35 |
| 0.1849 | 163.14928000 | 10:43:35 |
| 0.1826 | 547.58403000 | 10:43:01 |
| 0.1826 | 1887.63737000 | 10:43:01 |
| 0.1827 | 85.23003000 | 10:43:01 |
| 0.1842 | 4711.17838000 | 10:43:01 |
| 0.1851 | 164.89395000 | 10:43:01 |
| 0.1852 | 1417.58465000 | 10:43:01 |
| 0.1853 | 273.67269000 | 10:43:01 |
| 0.1827 | 3371.92278000 | 10:41:04 |
| 0.1828 | 22.03614000 | 10:41:04 |
| 0.1844 | 4628.52980000 | 10:41:04 |
| 0.1845 | 2305.66538000 | 10:41:04 |
| 0.1846 | 1890.80597000 | 10:41:04 |
| 0.1848 | 164.49012000 | 10:41:04 |
| 0.1849 | 943.81868000 | 10:41:04 |
| 0.1850 | 620.37373000 | 10:41:04 |
| 0.1854 | 67.27530000 | 08:31:10 |
| 0.1858 | 810.51423000 | 05:58:13 |
| 0.1855 | 340.63653000 | 05:45:47 |
| 0.1858 | 2.79323000 | 05:35:59 |
| 0.1858 | 94.42110000 | 05:35:59 |
| 0.1851 | 20.00000000 | 03:15:05 |
| 0.1851 | 94.82162000 | 03:06:39 |
| 0.1851 | 957.68157000 | 03:06:39 |
| 0.1838 | 20.00000000 | 00:08:02 |
| 0.1834 | 105.36350000 | 23:03:44 |
| 0.1834 | 46.00561000 | 23:03:35 |
| 0.1834 | 95.74468000 | 23:03:35 |
| 0.1836 | 20.00000000 | 22:46:02 |
| 0.1839 | 20.00000000 | 22:25:36 |
| 0.1831 | 20.00000000 | 22:05:27 |
| 0.1827 | 20.00000000 | 21:53:47 |
| 0.1828 | 20.00000000 | 21:49:00 |
| 0.1832 | 20.00000000 | 21:31:30 |
| 0.1836 | 207.74700000 | 20:54:45 |
| 0.1836 | 957.26960000 | 20:54:45 |
| 0.1839 | 615.55613000 | 19:57:51 |
| 0.1831 | 141.17968000 | 19:24:04 |
| 0.1833 | 660.18647000 | 19:09:00 |
| 0.1829 | 154.02885000 | 18:36:40 |
| 0.1824 | 75.68230000 | 17:59:48 |
| 0.1824 | 22.59226000 | 17:59:45 |
| 24時間 | |
|
変化
-1.84%
|
出来高
1,493
|
|
最高値
0.1799
|
最安値
0.1759
|
| 7日間 | |
|
変化
-9.75%
|
出来高
103,163
|
|
最高値
0.2083
|
最安値
0.1759
|
| 30日間 | |
|
変化
-30.69%
|
出来高
1,089,448
|
|
最高値
0.2934
|
最安値
0.1759
|
Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...
newsbtc.com
July 9, 2026 12:55
Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...
coinjournal.net
Oct 20, 2025 13:04
New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...
coinjournal.net
Apr 11, 2025 05:40
During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.
cryptopotato.com
Mar 23, 2025 17:55
Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...
cryptoslate.com
Jan 20, 2025 09:10
The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...
coingape.com
Jan 10, 2025 14:07
The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...
coingape.com
Dec 28, 2024 15:40
While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.
cointelegraph.com
Nov 9, 2024 16:25
While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.
cointelegraph.com
Nov 9, 2024 16:25
While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....
newsbtc.com
Oct 11, 2024 16:30
Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.
cointelegraph.com
Sept 8, 2024 19:17
Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.
cointelegraph.com
Sept 8, 2024 19:17
Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....
newsbtc.com
Sept 8, 2024 00:30
Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...
coingape.com
Sept 6, 2024 12:35
A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.
cointelegraph.com
Sept 5, 2024 20:20
Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.
cointelegraph.com
Sept 5, 2024 17:10
Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.
cointelegraph.com
Sept 5, 2024 17:10
September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...
newsbtc.com
Sept 2, 2024 11:00
Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...
newsbtc.com
Aug 27, 2024 22:00
Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.
cointelegraph.com
Aug 19, 2024 22:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する