Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.414 | 12.16000000 | 18:43:21 |
| 0.414 | 14.23000000 | 18:38:19 |
| 0.414 | 214.77000000 | 18:38:19 |
| 0.414 | 35.17000000 | 18:30:36 |
| 0.414 | 2.39000000 | 18:24:02 |
| 0.413 | 62.22000000 | 18:23:09 |
| 0.414 | 43.64000000 | 18:21:03 |
| 0.415 | 32.02000000 | 18:16:52 |
| 0.414 | 20.01000000 | 18:16:13 |
| 0.414 | 214.77000000 | 18:16:13 |
| 0.413 | 11.65000000 | 18:15:30 |
| 0.413 | 2.44000000 | 18:15:21 |
| 0.413 | 206.80000000 | 18:14:48 |
| 0.414 | 119.48000000 | 18:13:47 |
| 0.414 | 153.05000000 | 18:13:34 |
| 0.414 | 5.00000000 | 18:06:04 |
| 0.414 | 234.67000000 | 18:05:10 |
| 0.414 | 2.39000000 | 18:04:55 |
| 0.413 | 214.77000000 | 18:02:16 |
| 0.413 | 214.77000000 | 18:02:16 |
| 0.412 | 144.13000000 | 18:02:16 |
| 0.412 | 214.77000000 | 18:02:16 |
| 0.412 | 23.03000000 | 18:00:57 |
| 0.411 | 255.01000000 | 17:59:16 |
| 0.411 | 214.77000000 | 17:59:16 |
| 0.411 | 214.77000000 | 17:59:16 |
| 0.412 | 147.66000000 | 17:59:16 |
| 0.412 | 214.77000000 | 17:59:16 |
| 0.413 | 0.77000000 | 17:58:43 |
| 0.413 | 117.56000000 | 17:57:49 |
| 0.413 | 76.80000000 | 17:57:12 |
| 0.413 | 214.77000000 | 17:57:12 |
| 0.413 | 427.96000000 | 17:57:12 |
| 0.413 | 214.77000000 | 17:57:12 |
| 0.413 | 200.00000000 | 17:57:12 |
| 0.413 | 214.77000000 | 17:57:12 |
| 0.412 | 214.77000000 | 17:57:12 |
| 0.412 | 365.64000000 | 17:57:12 |
| 0.412 | 214.77000000 | 17:57:12 |
| 0.412 | 211.77000000 | 17:57:12 |
| 0.412 | 3.00000000 | 17:56:21 |
| 0.412 | 117.93000000 | 17:53:49 |
| 0.411 | 26.04000000 | 17:52:10 |
| 0.411 | 214.77000000 | 17:52:10 |
| 0.410 | 103.94000000 | 17:50:11 |
| 0.412 | 24.05000000 | 17:49:49 |
| 0.412 | 18.19000000 | 17:46:09 |
| 0.411 | 29.74000000 | 17:46:09 |
| 0.411 | 46.13000000 | 17:46:06 |
| 0.411 | 12.04000000 | 17:46:01 |
| 0.410 | 0.70000000 | 17:45:12 |
| 0.411 | 126.86000000 | 17:45:02 |
| 0.411 | 354.74000000 | 17:45:02 |
| 0.411 | 117.08000000 | 17:44:17 |
| 0.411 | 69.98000000 | 17:44:10 |
| 0.411 | 214.77000000 | 17:44:10 |
| 0.410 | 43.96000000 | 17:43:32 |
| 0.410 | 511.27000000 | 17:43:30 |
| 0.410 | 357.41000000 | 17:43:30 |
| 0.411 | 23.01000000 | 17:41:48 |
| 0.411 | 2.57000000 | 17:41:21 |
| 0.411 | 47.30000000 | 17:40:48 |
| 0.411 | 7.17000000 | 17:40:38 |
| 0.409 | 1211.70000000 | 17:40:27 |
| 0.409 | 214.77000000 | 17:40:27 |
| 0.409 | 448.79000000 | 17:40:27 |
| 0.409 | 127.45000000 | 17:40:27 |
| 0.409 | 214.77000000 | 17:40:27 |
| 0.410 | 45.41000000 | 17:40:27 |
| 0.410 | 214.77000000 | 17:40:27 |
| 0.410 | 1084.00000000 | 17:40:27 |
| 0.410 | 695.11000000 | 17:40:27 |
| 0.410 | 1.00000000 | 17:40:27 |
| 0.410 | 377.70000000 | 17:40:27 |
| 0.410 | 1000.00000000 | 17:40:27 |
| 0.410 | 12.10000000 | 17:40:27 |
| 0.410 | 473.78000000 | 17:40:27 |
| 0.410 | 51.34000000 | 17:40:27 |
| 0.410 | 121.64000000 | 17:40:27 |
| 0.410 | 1357.02000000 | 17:40:27 |
| 0.410 | 1063.84000000 | 17:40:27 |
| 0.410 | 53.00000000 | 17:40:27 |
| 0.410 | 214.77000000 | 17:40:27 |
| 0.410 | 154.74000000 | 17:40:27 |
| 0.410 | 214.77000000 | 17:40:27 |
| 0.410 | 1619.54000000 | 17:40:27 |
| 0.410 | 214.77000000 | 17:40:27 |
| 0.411 | 214.77000000 | 17:40:27 |
| 0.411 | 200.00000000 | 17:40:27 |
| 0.411 | 214.77000000 | 17:40:27 |
| 0.411 | 200.00000000 | 17:40:27 |
| 0.411 | 200.00000000 | 17:40:27 |
| 0.411 | 176.12000000 | 17:40:27 |
| 0.411 | 214.77000000 | 17:40:27 |
| 0.411 | 200.00000000 | 17:40:27 |
| 0.411 | 214.77000000 | 17:40:27 |
| 0.411 | 214.77000000 | 17:40:27 |
| 0.411 | 214.77000000 | 17:40:27 |
| 0.411 | 424.16000000 | 17:40:27 |
| 0.411 | 1563.37000000 | 17:40:27 |
| 24時間 | |
|
変化
-1.71%
|
出来高
499,075
|
|
最高値
0.432
|
最安値
0.409
|
| 7日間 | |
|
変化
-17.30%
|
出来高
6,212,600
|
|
最高値
0.508
|
最安値
0.409
|
| 30日間 | |
|
変化
-14.52%
|
出来高
56,320,061
|
|
最高値
0.642
|
最安値
0.409
|
Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...
newsbtc.com
July 9, 2026 12:55
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
