Trades
WL
チャット
統計
ニュース
⦷
AAA
| 69.72000 | 0.08000000 | 18:07:10 |
| 69.71000 | 9.08000000 | 18:07:10 |
| 69.67000 | 9.48000000 | 18:06:56 |
| 69.66000 | 0.73000000 | 18:06:54 |
| 69.67000 | 0.12000000 | 18:06:53 |
| 69.68000 | 0.09000000 | 18:06:53 |
| 69.68000 | 0.16000000 | 18:06:43 |
| 69.69000 | 0.39000000 | 18:06:38 |
| 69.70000 | 1.64000000 | 18:06:38 |
| 69.70000 | 3.63000000 | 18:06:15 |
| 69.71000 | 1.46000000 | 18:06:15 |
| 69.69000 | 1.56000000 | 18:06:08 |
| 69.70000 | 1.59000000 | 18:06:08 |
| 69.71000 | 0.96000000 | 18:06:08 |
| 69.72000 | 5.48000000 | 18:06:08 |
| 69.73000 | 0.41000000 | 18:06:08 |
| 69.73000 | 0.60000000 | 18:06:03 |
| 69.76000 | 30.70000000 | 18:05:56 |
| 69.75000 | 1.98000000 | 18:05:56 |
| 69.69000 | 53.42000000 | 18:05:54 |
| 69.70000 | 50.64000000 | 18:05:54 |
| 69.71000 | 49.05000000 | 18:05:54 |
| 69.72000 | 46.89000000 | 18:05:54 |
| 69.71000 | 2.63000000 | 18:05:26 |
| 69.72000 | 0.84000000 | 18:05:26 |
| 69.72000 | 3.88000000 | 18:05:26 |
| 69.73000 | 3.12000000 | 18:05:25 |
| 69.74000 | 0.71000000 | 18:05:25 |
| 69.74000 | 0.08000000 | 18:05:22 |
| 69.77000 | 0.06000000 | 18:05:12 |
| 69.77000 | 0.45000000 | 18:05:12 |
| 69.78000 | 2.25000000 | 18:04:59 |
| 69.79000 | 1.93000000 | 18:04:59 |
| 69.80000 | 0.29000000 | 18:04:31 |
| 69.79000 | 0.32000000 | 18:04:16 |
| 69.78000 | 0.19000000 | 18:04:16 |
| 69.79000 | 0.18000000 | 18:04:16 |
| 69.78000 | 7.00000000 | 18:03:05 |
| 69.77000 | 10.17000000 | 18:03:05 |
| 69.76000 | 0.05000000 | 18:03:05 |
| 69.75000 | 0.38000000 | 18:03:05 |
| 69.82000 | 0.08000000 | 18:02:24 |
| 69.79000 | 6.53000000 | 18:02:24 |
| 69.80000 | 0.08000000 | 18:02:24 |
| 69.81000 | 0.08000000 | 18:02:24 |
| 69.82000 | 0.08000000 | 18:02:24 |
| 69.90000 | 2.56000000 | 18:02:08 |
| 69.89000 | 0.08000000 | 18:02:08 |
| 69.87000 | 0.49000000 | 18:02:08 |
| 69.88000 | 0.08000000 | 18:01:55 |
| 69.89000 | 0.58000000 | 18:01:46 |
| 69.93000 | 0.62000000 | 18:01:32 |
| 69.97000 | 0.33000000 | 18:01:18 |
| 69.96000 | 4.89000000 | 18:01:09 |
| 69.95000 | 1.00000000 | 18:01:09 |
| 69.92000 | 1.21000000 | 18:00:52 |
| 69.87000 | 1.43000000 | 18:00:52 |
| 69.88000 | 1.69000000 | 18:00:52 |
| 69.88000 | 1.42000000 | 18:00:37 |
| 69.89000 | 0.70000000 | 18:00:37 |
| 69.93000 | 0.08000000 | 18:00:37 |
| 69.90000 | 11.91000000 | 18:00:37 |
| 69.91000 | 0.08000000 | 18:00:37 |
| 69.92000 | 0.08000000 | 18:00:37 |
| 69.93000 | 0.33000000 | 18:00:37 |
| 69.96000 | 7.32000000 | 18:00:20 |
| 69.97000 | 1.39000000 | 18:00:20 |
| 69.97000 | 0.08000000 | 18:00:18 |
| 70.00000 | 0.47000000 | 18:00:18 |
| 70.02000 | 0.52000000 | 18:00:12 |
| 70.04000 | 0.12000000 | 18:00:05 |
| 70.02000 | 2.51000000 | 18:00:03 |
| 70.01000 | 0.16000000 | 18:00:03 |
| 70.02000 | 0.40000000 | 18:00:00 |
| 69.98000 | 0.20000000 | 18:00:00 |
| 70.01000 | 1.50000000 | 17:59:57 |
| 70.00000 | 23.97000000 | 17:59:57 |
| 69.99000 | 2.32000000 | 17:59:56 |
| 69.96000 | 4.99000000 | 17:59:51 |
| 69.94000 | 0.08000000 | 17:59:43 |
| 69.93000 | 0.08000000 | 17:59:43 |
| 69.83000 | 3.45000000 | 17:58:33 |
| 69.88000 | 6.61000000 | 17:57:05 |
| 69.90000 | 0.32000000 | 17:56:39 |
| 69.91000 | 0.35000000 | 17:56:19 |
| 69.90000 | 0.11000000 | 17:56:07 |
| 69.89000 | 1.97000000 | 17:56:07 |
| 69.88000 | 0.41000000 | 17:56:07 |
| 69.83000 | 0.16000000 | 17:55:46 |
| 69.84000 | 0.33000000 | 17:55:46 |
| 69.85000 | 0.22000000 | 17:55:18 |
| 69.86000 | 0.40000000 | 17:55:12 |
| 69.87000 | 14.30000000 | 17:55:08 |
| 69.88000 | 0.46000000 | 17:55:05 |
| 69.87000 | 27.65000000 | 17:55:03 |
| 69.87000 | 1.54000000 | 17:55:00 |
| 69.89000 | 0.13000000 | 17:55:00 |
| 69.85000 | 216.27000000 | 17:54:58 |
| 69.85000 | 73.63000000 | 17:54:42 |
| 69.85000 | 2.14000000 | 17:54:39 |
| 24時間 | |
|
変化
+7.89%
|
出来高
38,414
|
|
最高値
70.22000
|
最安値
64.33000
|
| 7日間 | |
|
変化
+9.45%
|
出来高
251,413
|
|
最高値
70.22000
|
最安値
60.74000
|
| 30日間 | |
|
変化
+31.85%
|
出来高
1,370,935
|
|
最高値
70.22000
|
最安値
45.72000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する