Trades
WL
チャット
統計
ニュース
⦷
AAA
| 46.03 | 0.43000000 | 11:07:49 |
| 46.03 | 0.33000000 | 11:07:49 |
| 46.10 | 0.14000000 | 11:05:01 |
| 46.10 | 0.12000000 | 11:05:00 |
| 46.10 | 0.13000000 | 11:05:00 |
| 46.10 | 0.15000000 | 11:05:00 |
| 45.99 | 0.35000000 | 11:02:01 |
| 45.99 | 0.01000000 | 11:02:01 |
| 46.02 | 0.11000000 | 11:02:00 |
| 46.02 | 0.11000000 | 11:02:00 |
| 45.84 | 1.60000000 | 11:00:02 |
| 45.82 | 0.02000000 | 10:57:01 |
| 45.84 | 1.52000000 | 10:57:00 |
| 45.73 | 1.52000000 | 10:56:58 |
| 45.85 | 0.26000000 | 10:56:50 |
| 45.73 | 0.26000000 | 10:56:48 |
| 45.69 | 1.05000000 | 10:56:42 |
| 45.76 | 0.54000000 | 10:56:42 |
| 45.80 | 1.59000000 | 10:56:39 |
| 45.76 | 0.26000000 | 10:56:31 |
| 45.79 | 0.26000000 | 10:56:27 |
| 45.79 | 0.50000000 | 10:56:25 |
| 45.76 | 0.16000000 | 10:56:05 |
| 45.75 | 0.06000000 | 10:51:01 |
| 45.83 | 0.06000000 | 10:51:01 |
| 45.74 | 0.01000000 | 10:51:00 |
| 45.74 | 0.11000000 | 10:51:00 |
| 45.86 | 0.27000000 | 10:50:45 |
| 45.75 | 0.20000000 | 10:50:30 |
| 45.75 | 1.66000000 | 10:50:08 |
| 45.76 | 2.19000000 | 10:50:08 |
| 45.81 | 0.51000000 | 10:50:08 |
| 45.83 | 0.03000000 | 10:44:01 |
| 45.83 | 2.17000000 | 10:42:09 |
| 45.88 | 0.03000000 | 10:40:01 |
| 45.88 | 0.01000000 | 10:40:01 |
| 45.81 | 0.11000000 | 10:40:00 |
| 45.81 | 0.11000000 | 10:40:00 |
| 45.87 | 0.41000000 | 10:39:51 |
| 45.81 | 0.16000000 | 10:39:01 |
| 45.90 | 0.02000000 | 10:39:01 |
| 45.80 | 0.15000000 | 10:39:00 |
| 45.78 | 0.23000000 | 10:38:31 |
| 45.85 | 0.28000000 | 10:38:31 |
| 45.91 | 0.28000000 | 10:38:31 |
| 45.91 | 0.28000000 | 10:38:31 |
| 45.92 | 1.10000000 | 10:38:31 |
| 45.93 | 0.11000000 | 10:36:00 |
| 45.95 | 0.12000000 | 10:35:01 |
| 45.95 | 0.01000000 | 10:34:01 |
| 45.95 | 0.01000000 | 10:33:01 |
| 45.95 | 0.12000000 | 10:32:01 |
| 45.95 | 0.01000000 | 10:32:01 |
| 45.95 | 0.21000000 | 10:32:00 |
| 45.96 | 0.13000000 | 10:31:00 |
| 45.84 | 0.15000000 | 10:30:00 |
| 45.78 | 0.12000000 | 10:25:00 |
| 45.78 | 0.11000000 | 10:24:00 |
| 45.83 | 0.12000000 | 10:24:00 |
| 45.81 | 0.11000000 | 10:23:01 |
| 45.91 | 0.20000000 | 10:17:00 |
| 45.85 | 0.13000000 | 10:05:00 |
| 45.85 | 0.12000000 | 10:05:00 |
| 45.88 | 0.07000000 | 10:02:01 |
| 45.91 | 0.05000000 | 10:02:01 |
| 45.88 | 0.13000000 | 10:02:00 |
| 45.88 | 0.18000000 | 10:02:00 |
| 45.82 | 0.10000000 | 10:01:01 |
| 45.91 | 0.10000000 | 10:01:01 |
| 45.87 | 0.11000000 | 10:01:00 |
| 45.88 | 1.00000000 | 10:00:48 |
| 45.93 | 5.85000000 | 10:00:23 |
| 45.96 | 0.26000000 | 10:00:23 |
| 46.04 | 0.26000000 | 10:00:23 |
| 46.06 | 0.22000000 | 10:00:21 |
| 46.07 | 0.33000000 | 10:00:20 |
| 46.08 | 0.48000000 | 10:00:19 |
| 46.07 | 1.60000000 | 09:58:48 |
| 46.07 | 1.05000000 | 09:57:02 |
| 46.07 | 0.26000000 | 09:57:00 |
| 46.07 | 0.99000000 | 09:56:04 |
| 46.04 | 0.38000000 | 09:52:00 |
| 46.09 | 0.12000000 | 09:49:01 |
| 46.09 | 0.11000000 | 09:49:00 |
| 46.07 | 7.58000000 | 09:47:19 |
| 46.07 | 0.12000000 | 09:47:00 |
| 45.97 | 0.37000000 | 09:44:57 |
| 46.03 | 0.04000000 | 09:44:57 |
| 46.04 | 1.30000000 | 09:43:01 |
| 46.04 | 1.30000000 | 09:43:01 |
| 46.04 | 1.30000000 | 09:43:01 |
| 46.04 | 1.29000000 | 09:43:01 |
| 46.04 | 0.01000000 | 09:43:01 |
| 46.08 | 0.12000000 | 09:43:00 |
| 46.08 | 0.11000000 | 09:43:00 |
| 46.03 | 0.26000000 | 09:42:01 |
| 46.03 | 0.18000000 | 09:42:00 |
| 46.03 | 0.25000000 | 09:42:00 |
| 45.95 | 0.17000000 | 09:41:01 |
| 45.86 | 0.13000000 | 09:41:00 |
| 24時間 | |
|
変化
-0.02%
|
出来高
3,972
|
|
最高値
46.25
|
最安値
45.55
|
| 7日間 | |
|
変化
-0.02%
|
出来高
3,972
|
|
最高値
46.25
|
最安値
45.55
|
| 30日間 | |
|
変化
-0.02%
|
出来高
3,972
|
|
最高値
46.25
|
最安値
45.55
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する