Trades
WL
チャット
統計
ニュース
⦷
AAA
| 47.70 | 1.16000000 | 13:29:49 |
| 47.52 | 1.12000000 | 13:27:07 |
| 47.52 | 0.01000000 | 13:26:26 |
| 47.51 | 1.15000000 | 13:24:24 |
| 47.45 | 1.16000000 | 13:21:42 |
| 47.45 | 0.58000000 | 13:18:57 |
| 47.45 | 0.01000000 | 13:18:26 |
| 47.42 | 1.16000000 | 13:16:17 |
| 47.40 | 1.16000000 | 13:13:39 |
| 47.40 | 0.65000000 | 13:10:57 |
| 47.41 | 0.01000000 | 13:10:25 |
| 47.43 | 0.91000000 | 13:08:17 |
| 47.20 | 0.09000000 | 13:05:33 |
| 47.34 | 1.16000000 | 13:02:53 |
| 47.35 | 0.01000000 | 13:02:25 |
| 47.36 | 1.16000000 | 13:00:16 |
| 47.54 | 1.16000000 | 12:57:35 |
| 47.49 | 1.16000000 | 12:54:59 |
| 47.47 | 0.01000000 | 12:54:25 |
| 47.53 | 0.75000000 | 12:52:22 |
| 47.53 | 0.57000000 | 12:49:42 |
| 47.64 | 1.16000000 | 12:47:01 |
| 47.64 | 0.01000000 | 12:46:25 |
| 47.69 | 1.12000000 | 12:44:18 |
| 47.43 | 0.42000000 | 12:41:38 |
| 47.53 | 1.17000000 | 12:38:59 |
| 47.36 | 0.01000000 | 12:38:25 |
| 47.43 | 1.17000000 | 12:36:18 |
| 47.62 | 0.52000000 | 12:33:37 |
| 47.60 | 1.17000000 | 12:30:58 |
| 47.66 | 0.01000000 | 12:30:25 |
| 46.79 | 1.12000000 | 12:28:12 |
| 46.71 | 0.04000000 | 12:25:31 |
| 46.69 | 1.17000000 | 12:22:52 |
| 46.72 | 0.01000000 | 12:22:24 |
| 46.70 | 0.18000000 | 12:20:13 |
| 46.78 | 0.51000000 | 12:17:34 |
| 46.79 | 0.04000000 | 12:14:55 |
| 46.79 | 0.01000000 | 12:14:24 |
| 46.81 | 1.17000000 | 12:12:16 |
| 46.82 | 1.17000000 | 12:09:37 |
| 46.83 | 1.17000000 | 12:06:52 |
| 46.83 | 0.01000000 | 12:06:24 |
| 46.82 | 0.71000000 | 12:04:15 |
| 46.76 | 1.17000000 | 12:01:30 |
| 46.75 | 0.42000000 | 11:58:50 |
| 46.75 | 0.01000000 | 11:58:24 |
| 46.80 | 0.54000000 | 11:56:13 |
| 46.79 | 1.17000000 | 11:53:33 |
| 46.77 | 1.17000000 | 11:50:57 |
| 46.77 | 0.01000000 | 11:50:24 |
| 46.77 | 1.17000000 | 11:48:16 |
| 46.79 | 0.04000000 | 11:45:35 |
| 46.73 | 1.17000000 | 11:43:00 |
| 46.72 | 0.01000000 | 11:42:24 |
| 46.71 | 0.13000000 | 11:40:16 |
| 46.75 | 0.04000000 | 11:37:38 |
| 46.78 | 1.05000000 | 11:35:00 |
| 46.80 | 0.01000000 | 11:34:24 |
| 46.76 | 0.04000000 | 11:32:22 |
| 46.76 | 1.17000000 | 11:29:44 |
| 46.83 | 0.06000000 | 11:27:05 |
| 46.90 | 0.41000000 | 11:24:25 |
| 46.90 | 0.01000000 | 11:24:24 |
| 46.92 | 1.17000000 | 11:21:43 |
| 46.96 | 1.17000000 | 11:19:03 |
| 46.96 | 0.01000000 | 11:18:24 |
| 46.94 | 0.25000000 | 11:16:20 |
| 46.92 | 1.17000000 | 11:13:38 |
| 46.93 | 1.14000000 | 11:10:57 |
| 46.89 | 0.01000000 | 11:10:24 |
| 47.03 | 1.17000000 | 11:08:19 |
| 47.20 | 0.50000000 | 11:05:34 |
| 47.37 | 0.04000000 | 11:02:53 |
| 47.33 | 0.01000000 | 11:02:24 |
| 47.25 | 1.16000000 | 11:00:10 |
| 47.26 | 1.16000000 | 10:57:29 |
| 47.33 | 1.16000000 | 10:54:47 |
| 47.33 | 0.01000000 | 10:54:24 |
| 47.30 | 1.16000000 | 10:52:06 |
| 47.27 | 1.16000000 | 10:49:22 |
| 47.27 | 0.19000000 | 10:46:45 |
| 47.27 | 0.01000000 | 10:46:24 |
| 47.29 | 1.16000000 | 10:44:07 |
| 47.29 | 0.45000000 | 10:41:25 |
| 47.24 | 0.08000000 | 10:38:44 |
| 47.24 | 0.01000000 | 10:38:24 |
| 47.24 | 1.16000000 | 10:36:05 |
| 47.24 | 0.32000000 | 10:33:26 |
| 47.28 | 1.16000000 | 10:30:45 |
| 47.16 | 0.01000000 | 10:30:24 |
| 47.16 | 0.06000000 | 10:28:05 |
| 47.22 | 1.16000000 | 10:25:24 |
| 47.22 | 1.16000000 | 10:22:40 |
| 47.22 | 0.01000000 | 10:22:24 |
| 47.14 | 0.88000000 | 10:20:02 |
| 47.26 | 0.04000000 | 10:17:21 |
| 47.24 | 0.36000000 | 10:14:43 |
| 47.24 | 0.01000000 | 10:14:24 |
| 47.23 | 1.16000000 | 10:12:00 |
| 24時間 | |
|
変化
-4.54%
|
出来高
423
|
|
最高値
50.05
|
最安値
45.76
|
| 7日間 | |
|
変化
-5.04%
|
出来高
530
|
|
最高値
50.53
|
最安値
45.76
|
| 30日間 | |
|
変化
-5.04%
|
出来高
530
|
|
最高値
50.53
|
最安値
45.76
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する