Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28.38000 | 1.15000000 | 11:40:51 |
| 28.38000 | 0.60000000 | 11:40:07 |
| 28.36000 | 7.00000000 | 11:40:07 |
| 28.38000 | 0.04000000 | 11:40:07 |
| 28.37000 | 20.26000000 | 11:40:07 |
| 28.36000 | 0.28000000 | 11:40:00 |
| 28.37000 | 0.63000000 | 11:39:05 |
| 28.37000 | 0.31000000 | 11:39:05 |
| 28.38000 | 10.64000000 | 11:39:05 |
| 28.38000 | 0.01000000 | 11:37:00 |
| 28.39000 | 0.62000000 | 11:36:37 |
| 28.38000 | 0.16000000 | 11:33:00 |
| 28.39000 | 7.40000000 | 11:32:24 |
| 28.40000 | 1.44000000 | 11:31:46 |
| 28.40000 | 1.02000000 | 11:31:36 |
| 28.40000 | 1.10000000 | 11:29:15 |
| 28.40000 | 1.09000000 | 11:28:34 |
| 28.39000 | 2.06000000 | 11:28:34 |
| 28.38000 | 0.06000000 | 11:28:00 |
| 28.39000 | 1.10000000 | 11:27:42 |
| 28.39000 | 0.96000000 | 11:27:32 |
| 28.37000 | 0.12000000 | 11:27:00 |
| 28.38000 | 2.11000000 | 11:26:00 |
| 28.37000 | 7.69000000 | 11:26:00 |
| 28.37000 | 7.19000000 | 11:22:39 |
| 28.36000 | 0.05000000 | 11:22:00 |
| 28.36000 | 2.85000000 | 11:21:45 |
| 28.37000 | 11.30000000 | 11:21:30 |
| 28.37000 | 0.20000000 | 11:21:22 |
| 28.38000 | 2.85000000 | 11:21:05 |
| 28.37000 | 13.68000000 | 11:17:23 |
| 28.36000 | 0.09000000 | 11:16:37 |
| 28.37000 | 0.13000000 | 11:15:00 |
| 28.38000 | 0.64000000 | 11:14:06 |
| 28.39000 | 3.17000000 | 11:14:06 |
| 28.40000 | 15.05000000 | 11:14:02 |
| 28.41000 | 0.04000000 | 11:14:00 |
| 28.41000 | 4.30000000 | 11:13:15 |
| 28.41000 | 0.08000000 | 11:13:00 |
| 28.41000 | 4.15000000 | 11:12:00 |
| 28.42000 | 4.15000000 | 11:12:00 |
| 28.41000 | 0.11000000 | 11:12:00 |
| 28.41000 | 8.30000000 | 11:11:43 |
| 28.42000 | 2.22000000 | 11:11:00 |
| 28.41000 | 0.17000000 | 11:11:00 |
| 28.41000 | 8.44000000 | 11:10:07 |
| 28.41000 | 4.22000000 | 11:10:04 |
| 28.42000 | 4.19000000 | 11:10:00 |
| 28.41000 | 0.58000000 | 11:10:00 |
| 28.40000 | 1.77000000 | 11:09:26 |
| 28.41000 | 0.18000000 | 11:09:22 |
| 28.40000 | 11.29000000 | 11:09:02 |
| 28.40000 | 4.60000000 | 11:09:02 |
| 28.40000 | 4.53000000 | 11:09:02 |
| 28.40000 | 9.10000000 | 11:09:02 |
| 28.40000 | 25.72000000 | 11:09:01 |
| 28.40000 | 1.15000000 | 11:09:00 |
| 28.39000 | 0.63000000 | 11:08:00 |
| 28.39000 | 6.15000000 | 11:08:00 |
| 28.39000 | 0.44000000 | 11:08:00 |
| 28.38000 | 6.90000000 | 11:07:00 |
| 28.38000 | 0.32000000 | 11:06:36 |
| 28.37000 | 5.94000000 | 11:06:00 |
| 28.37000 | 2.51000000 | 11:06:00 |
| 28.37000 | 0.07000000 | 11:05:01 |
| 28.37000 | 4.20000000 | 11:05:00 |
| 28.37000 | 2.60000000 | 11:05:00 |
| 28.37000 | 4.16000000 | 11:04:00 |
| 28.37000 | 2.61000000 | 11:04:00 |
| 28.36000 | 2.67000000 | 11:02:00 |
| 28.35000 | 0.15000000 | 11:01:42 |
| 28.36000 | 19.95000000 | 11:01:35 |
| 28.36000 | 0.35000000 | 11:00:02 |
| 28.36000 | 0.03000000 | 10:59:00 |
| 28.37000 | 4.72000000 | 10:58:37 |
| 28.38000 | 0.53000000 | 10:58:00 |
| 28.37000 | 4.91000000 | 10:57:00 |
| 28.36000 | 0.02000000 | 10:56:42 |
| 28.36000 | 0.42000000 | 10:55:00 |
| 28.35000 | 17.64000000 | 10:55:00 |
| 28.34000 | 0.76000000 | 10:53:50 |
| 28.34000 | 1.65000000 | 10:53:41 |
| 28.34000 | 3.09000000 | 10:52:00 |
| 28.34000 | 0.40000000 | 10:51:29 |
| 28.34000 | 0.01000000 | 10:50:00 |
| 28.34000 | 1.05000000 | 10:49:16 |
| 28.32000 | 0.07000000 | 10:47:37 |
| 28.32000 | 32.95000000 | 10:47:28 |
| 28.32000 | 5.36000000 | 10:47:21 |
| 28.32000 | 0.03000000 | 10:46:08 |
| 28.32000 | 0.01000000 | 10:44:00 |
| 28.33000 | 1.01000000 | 10:43:00 |
| 28.32000 | 0.04000000 | 10:42:00 |
| 28.33000 | 0.95000000 | 10:41:06 |
| 28.34000 | 1.23000000 | 10:41:04 |
| 28.35000 | 0.02000000 | 10:40:50 |
| 28.37000 | 0.35000000 | 10:40:49 |
| 28.40000 | 2.70000000 | 10:35:01 |
| 28.39000 | 4.99000000 | 10:35:01 |
| 28.39000 | 1.06000000 | 10:34:54 |
| 24時間 | |
|
変化
+0.11%
|
出来高
34,391
|
|
最高値
28.81000
|
最安値
27.55000
|
| 7日間 | |
|
変化
-3.96%
|
出来高
275,464
|
|
最高値
31.81000
|
最安値
27.55000
|
| 30日間 | |
|
変化
-12.19%
|
出来高
1,371,110
|
|
最高値
35.93000
|
最安値
24.23000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する