HIMS/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

19.38	0.10000000	05:28:00
19.39	2.41000000	05:27:01
19.39	0.28000000	05:27:01
19.39	0.27000000	05:27:01
19.39	0.58000000	05:27:01
19.38	5.00000000	05:27:01
19.36	0.35000000	05:26:00
19.36	0.04000000	05:23:00
19.33	0.85000000	05:22:48
19.33	0.84000000	05:22:48
19.33	1.67000000	05:22:45
19.31	3.57000000	05:13:51
19.31	3.36000000	04:59:01
19.31	10.00000000	04:59:01
19.30	20.72000000	04:51:22
19.31	4.30000000	04:51:22
19.31	13.63000000	04:51:22
19.31	21.21000000	04:51:22
19.31	10.00000000	04:51:22
19.31	3.63000000	04:51:22
19.32	2.20000000	04:51:22
19.36	9.95000000	04:48:36
19.36	3.41000000	04:48:36
19.32	2.39000000	04:43:13
19.37	0.29000000	04:37:54
19.35	15.62000000	04:33:38
19.35	10.00000000	04:33:38
19.34	0.50000000	04:27:02
19.34	0.58000000	04:27:00
19.32	38.14000000	04:26:03
19.31	10.05000000	04:26:03
19.27	0.02000000	04:15:38
19.28	10.00000000	04:15:37
19.28	3.63000000	04:15:37
19.28	3.57000000	04:15:37
19.33	3.08000000	04:12:50
19.31	0.52000000	04:11:09
19.34	0.06000000	04:10:54
19.35	0.02000000	04:08:01
19.35	0.02000000	04:08:00
19.35	1.10000000	04:07:07
19.35	0.19000000	04:07:07
19.30	0.48000000	03:57:57
19.31	0.17000000	03:57:57
19.29	1.10000000	03:57:01
19.29	0.86000000	03:55:43
19.29	0.84000000	03:55:21
19.28	1.32000000	03:54:28
19.28	0.75000000	03:54:27
19.28	0.69000000	03:53:42
19.28	1.49000000	03:53:21
19.27	0.35000000	03:52:20
19.27	1.32000000	03:52:20
19.31	60.94000000	03:52:14
19.31	1.02000000	03:52:14
19.31	1.15000000	03:52:14
19.31	10.00000000	03:52:14
19.30	0.52000000	03:52:14
19.30	10.00000000	03:52:14
19.29	0.72000000	03:52:14
19.24	0.63000000	03:52:03
19.23	42.52000000	03:51:36
19.23	0.60000000	03:51:36
19.23	1.89000000	03:51:36
19.23	0.60000000	03:51:36
19.23	10.00000000	03:51:36
19.23	3.05000000	03:51:36
19.24	2.20000000	03:51:36
19.24	4.46000000	03:51:36
19.24	56.82000000	03:51:36
19.25	60.15000000	03:51:36
19.25	5.29000000	03:51:36
19.23	0.58000000	03:51:36
19.26	0.41000000	03:50:53
19.26	1.22000000	03:50:53
19.32	4.17000000	03:50:51
19.32	3.63000000	03:50:51
19.30	2.20000000	03:50:51
19.30	63.91000000	03:50:25
19.30	3.63000000	03:50:25
19.30	10.00000000	03:50:25
19.29	2.20000000	03:50:25
19.29	13.63000000	03:50:25
19.29	50.72000000	03:50:25
19.29	1.64000000	03:50:25
19.29	10.00000000	03:50:25
19.27	31.85000000	03:50:25
19.26	1.34000000	03:46:33
19.26	8.09000000	03:46:33
19.22	0.30000000	03:44:00
19.23	0.08000000	03:44:00
19.26	29.63000000	03:43:27
19.25	3.54000000	03:43:27
19.26	2.06000000	03:42:50
19.26	0.52000000	03:41:01
19.26	0.62000000	03:41:00
19.28	51.86000000	03:40:14
19.28	5.16000000	03:35:03
19.28	1.93000000	03:34:24
19.28	0.13000000	03:34:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -12.55%	出来高 28,621
最高値 23.03	最安値 18.41
7日間
変化 -24.88%	出来高 121,022
最高値 28.67	最安値 18.41
30日間
変化 -38.32%	出来高 194,137
最高値 31.80	最安値 18.41