Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3018.20 | 0.00600000 | 12:50:18 |
| 3018.22 | 0.00500000 | 12:50:13 |
| 3018.08 | 0.00500000 | 12:49:48 |
| 3018.01 | 0.01200000 | 12:49:40 |
| 3018.01 | 0.02100000 | 12:49:39 |
| 3017.96 | 0.01600000 | 12:42:25 |
| 3017.92 | 0.00500000 | 12:42:21 |
| 3017.89 | 0.00400000 | 12:42:11 |
| 3017.78 | 0.00700000 | 12:41:47 |
| 3017.70 | 0.01700000 | 12:41:39 |
| 3017.80 | 0.01700000 | 12:41:35 |
| 3017.88 | 0.00500000 | 12:41:29 |
| 3001.20 | 0.00300000 | 12:35:05 |
| 3010.60 | 0.01500000 | 12:29:32 |
| 3010.60 | 0.00500000 | 12:29:31 |
| 3010.78 | 0.01200000 | 12:22:21 |
| 3010.78 | 0.00500000 | 12:22:21 |
| 3010.68 | 0.01500000 | 12:22:07 |
| 3010.65 | 0.00500000 | 12:21:50 |
| 3010.63 | 0.01200000 | 12:21:36 |
| 3010.62 | 0.00400000 | 12:21:29 |
| 3010.65 | 0.00500000 | 12:16:02 |
| 3010.80 | 0.01000000 | 12:15:50 |
| 3010.85 | 0.01000000 | 12:15:34 |
| 3010.70 | 0.00400000 | 12:15:32 |
| 3011.09 | 0.00600000 | 12:10:21 |
| 3011.13 | 0.00900000 | 12:10:07 |
| 3011.20 | 0.00700000 | 12:10:01 |
| 3011.20 | 0.00900000 | 12:10:01 |
| 3011.15 | 0.00600000 | 12:09:51 |
| 3011.20 | 0.01200000 | 12:09:34 |
| 3011.20 | 0.00400000 | 12:09:34 |
| 3011.31 | 0.00600000 | 12:09:18 |
| 3011.07 | 0.00900000 | 12:08:28 |
| 3020.04 | 0.00400000 | 11:34:17 |
| 3020.07 | 0.00900000 | 11:33:45 |
| 3020.57 | 0.00400000 | 10:58:19 |
| 3020.57 | 0.00900000 | 10:58:11 |
| 3020.57 | 0.00700000 | 10:58:04 |
| 3020.62 | 0.00600000 | 10:57:51 |
| 3020.57 | 0.00600000 | 10:57:33 |
| 3020.30 | 0.01100000 | 10:52:04 |
| 3020.30 | 0.00900000 | 10:52:04 |
| 3020.30 | 0.01300000 | 10:52:04 |
| 3020.35 | 0.01000000 | 10:51:57 |
| 3020.22 | 0.00600000 | 10:51:38 |
| 3020.23 | 0.00400000 | 10:45:24 |
| 3020.26 | 0.00800000 | 10:45:17 |
| 3020.24 | 0.00800000 | 10:45:03 |
| 3020.24 | 0.00600000 | 10:45:03 |
| 3020.17 | 0.01000000 | 10:44:57 |
| 3020.32 | 0.00400000 | 10:44:29 |
| 3019.44 | 0.00500000 | 10:39:01 |
| 3019.44 | 0.01500000 | 10:39:01 |
| 3019.43 | 0.01300000 | 10:38:52 |
| 3019.36 | 0.00400000 | 10:38:27 |
| 3018.67 | 0.00600000 | 10:33:03 |
| 3018.67 | 0.00800000 | 10:33:03 |
| 3018.67 | 0.01700000 | 10:33:03 |
| 3018.60 | 0.00600000 | 10:32:54 |
| 3018.67 | 0.01300000 | 10:32:49 |
| 3018.31 | 0.00500000 | 10:32:29 |
| 3018.41 | 0.01500000 | 10:26:47 |
| 3018.52 | 0.00500000 | 10:26:25 |
| 3017.80 | 0.01600000 | 10:20:47 |
| 3017.80 | 0.01600000 | 10:20:47 |
| 3017.55 | 0.00500000 | 10:19:25 |
| 3034.82 | 0.00300000 | 10:14:17 |
| 3028.11 | 0.01600000 | 10:14:17 |
| 3000.60 | 0.00300000 | 10:14:12 |
| 3017.04 | 0.00500000 | 08:11:55 |
| 3016.99 | 0.00700000 | 08:11:35 |
| 3016.82 | 0.00600000 | 08:11:22 |
| 3016.82 | 0.00600000 | 08:11:20 |
| 3016.82 | 0.01100000 | 08:11:20 |
| 3016.80 | 0.00500000 | 08:11:09 |
| 3017.28 | 0.01200000 | 08:05:52 |
| 3017.38 | 0.00500000 | 08:05:32 |
| 3017.40 | 0.00400000 | 08:05:28 |
| 3017.41 | 0.00400000 | 08:05:22 |
| 3017.41 | 0.00600000 | 08:05:22 |
| 3017.41 | 0.01200000 | 08:05:22 |
| 3017.41 | 0.00500000 | 08:05:12 |
| 3017.36 | 0.01400000 | 08:05:08 |
| 3017.43 | 0.00600000 | 07:59:32 |
| 3017.26 | 0.00700000 | 07:59:21 |
| 3017.23 | 0.01100000 | 07:59:19 |
| 3017.21 | 0.00400000 | 07:59:11 |
| 3017.20 | 0.01100000 | 07:59:08 |
| 3017.13 | 0.00400000 | 07:53:52 |
| 3017.22 | 0.00600000 | 07:53:32 |
| 3017.13 | 0.00800000 | 07:53:15 |
| 3017.10 | 0.00700000 | 07:53:11 |
| 3016.84 | 0.00400000 | 07:47:33 |
| 3016.74 | 0.00400000 | 07:47:23 |
| 3016.78 | 0.00500000 | 07:47:15 |
| 3016.93 | 0.00500000 | 07:41:47 |
| 3017.02 | 0.00500000 | 07:41:31 |
| 3017.02 | 0.00900000 | 07:41:14 |
| 3015.75 | 0.00700000 | 07:21:50 |
| 24時間 | |
|
変化
-0.49%
|
出来高
4
|
|
最高値
3,071.03
|
最安値
3,000.00
|
| 7日間 | |
|
変化
-2.73%
|
出来高
14
|
|
最高値
3,151.39
|
最安値
3,000.00
|
| 30日間 | |
|
変化
-3.75%
|
出来高
105
|
|
最高値
3,224.47
|
最安値
3,000.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する