Trades
WL
チャット
統計
ニュース
⦷
AAA
| 284.33 | 0.01000000 | 13:02:21 |
| 283.63 | 0.14000000 | 12:59:20 |
| 283.63 | 0.22000000 | 12:59:06 |
| 283.32 | 0.01000000 | 12:02:36 |
| 283.24 | 0.01000000 | 11:02:20 |
| 283.21 | 0.01000000 | 10:02:23 |
| 283.43 | 0.01000000 | 09:02:24 |
| 283.59 | 0.12000000 | 09:01:45 |
| 283.58 | 0.01000000 | 08:55:47 |
| 284.02 | 0.01000000 | 07:04:34 |
| 283.71 | 0.06000000 | 07:02:53 |
| 283.09 | 0.01000000 | 06:02:22 |
| 282.73 | 0.02000000 | 05:56:06 |
| 282.73 | 0.14000000 | 05:52:06 |
| 282.75 | 0.14000000 | 05:51:12 |
| 282.75 | 0.06000000 | 05:51:06 |
| 282.19 | 0.02000000 | 05:49:48 |
| 282.19 | 0.07000000 | 05:49:45 |
| 282.31 | 0.29000000 | 05:49:43 |
| 282.36 | 0.63000000 | 05:49:40 |
| 282.36 | 0.11000000 | 05:49:40 |
| 282.37 | 0.42000000 | 05:49:40 |
| 282.49 | 0.24000000 | 05:49:36 |
| 282.50 | 1.26000000 | 05:49:36 |
| 282.50 | 1.78000000 | 05:49:36 |
| 282.50 | 0.86000000 | 05:49:36 |
| 282.57 | 0.03000000 | 05:49:36 |
| 282.58 | 0.42000000 | 05:49:36 |
| 282.60 | 0.02000000 | 05:49:36 |
| 282.61 | 0.04000000 | 05:49:36 |
| 283.29 | 0.01000000 | 05:02:21 |
| 283.25 | 0.03000000 | 05:01:53 |
| 283.33 | 0.03000000 | 05:01:36 |
| 283.67 | 0.04000000 | 05:01:30 |
| 283.70 | 0.04000000 | 05:01:30 |
| 283.72 | 0.08000000 | 05:01:30 |
| 283.73 | 0.04000000 | 05:01:30 |
| 283.72 | 0.19000000 | 05:01:28 |
| 283.76 | 0.03000000 | 05:01:28 |
| 283.83 | 0.03000000 | 05:00:55 |
| 283.27 | 0.22000000 | 04:22:06 |
| 283.27 | 0.22000000 | 04:22:03 |
| 282.99 | 0.01000000 | 04:02:21 |
| 283.16 | 0.01000000 | 03:15:15 |
| 283.20 | 0.05000000 | 03:06:27 |
| 283.16 | 0.05000000 | 03:06:26 |
| 283.15 | 0.02000000 | 03:06:06 |
| 283.15 | 0.11000000 | 03:06:06 |
| 283.24 | 0.01000000 | 03:02:20 |
| 283.07 | 0.01000000 | 03:02:01 |
| 283.29 | 0.05000000 | 03:01:27 |
| 283.24 | 0.05000000 | 03:01:26 |
| 282.93 | 0.02000000 | 03:01:24 |
| 282.93 | 0.03000000 | 03:01:24 |
| 282.93 | 0.03000000 | 03:01:24 |
| 282.93 | 0.11000000 | 03:01:24 |
| 282.93 | 0.03000000 | 03:01:24 |
| 282.93 | 0.03000000 | 03:01:24 |
| 282.21 | 2.02000000 | 03:00:14 |
| 282.28 | 0.02000000 | 02:59:55 |
| 283.74 | 0.01000000 | 02:44:05 |
| 283.99 | 0.06000000 | 02:32:26 |
| 283.77 | 0.05000000 | 02:32:24 |
| 283.75 | 0.05000000 | 02:27:24 |
| 283.75 | 0.04000000 | 02:27:22 |
| 283.75 | 0.01000000 | 02:02:21 |
| 283.75 | 0.72000000 | 01:05:47 |
| 283.80 | 0.01000000 | 01:02:20 |
| 283.97 | 0.27000000 | 00:07:11 |
| 284.46 | 0.19000000 | 22:58:20 |
| 284.29 | 0.03000000 | 22:58:20 |
| 284.23 | 0.01000000 | 22:02:48 |
| 284.06 | 0.01000000 | 21:09:58 |
| 284.10 | 0.02000000 | 20:47:06 |
| 284.05 | 0.39000000 | 20:41:07 |
| 284.05 | 0.37000000 | 20:41:06 |
| 284.05 | 0.02000000 | 20:36:01 |
| 284.04 | 0.22000000 | 20:35:22 |
| 284.05 | 1.80000000 | 20:35:17 |
| 284.04 | 0.42000000 | 20:35:17 |
| 284.04 | 1.78000000 | 20:35:17 |
| 284.04 | 1.26000000 | 20:35:17 |
| 283.92 | 0.35000000 | 20:35:17 |
| 283.89 | 0.35000000 | 20:35:17 |
| 283.87 | 0.01000000 | 20:02:21 |
| 283.72 | 0.02000000 | 20:02:14 |
| 282.89 | 0.02000000 | 19:56:02 |
| 283.67 | 0.02000000 | 19:46:38 |
| 284.33 | 0.02000000 | 18:08:02 |
| 284.54 | 0.22000000 | 17:51:42 |
| 284.28 | 0.20000000 | 17:51:41 |
| 283.36 | 0.03000000 | 17:36:05 |
| 284.16 | 0.02000000 | 17:36:01 |
| 283.68 | 0.05000000 | 17:31:28 |
| 283.68 | 0.22000000 | 17:31:27 |
| 283.49 | 0.01000000 | 17:31:26 |
| 282.87 | 0.30000000 | 17:30:33 |
| 283.31 | 0.01000000 | 17:30:33 |
| 282.87 | 0.04000000 | 17:30:00 |
| 284.02 | 0.20000000 | 17:29:28 |
| 24時間 | |
|
変化
-1.06%
|
出来高
26
|
|
最高値
287.38
|
最安値
281.51
|
| 7日間 | |
|
変化
-3.33%
|
出来高
249
|
|
最高値
298.81
|
最安値
278.39
|
| 30日間 | |
|
変化
-11.04%
|
出来高
22,121
|
|
最高値
322.64
|
最安値
278.39
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する