Trades
WL
チャット
統計
ニュース
⦷
AAA
| 344.3 | 0.01000000 | 14:42:25 |
| 344.1 | 0.01000000 | 14:40:44 |
| 343.9 | 0.01000000 | 14:39:13 |
| 344.3 | 0.01000000 | 14:37:42 |
| 344.3 | 0.04000000 | 14:36:21 |
| 344.1 | 0.01000000 | 14:36:00 |
| 344.3 | 0.01000000 | 14:35:10 |
| 344.7 | 0.01000000 | 14:34:10 |
| 345.2 | 0.01000000 | 14:33:14 |
| 345.6 | 0.01000000 | 14:32:14 |
| 346.1 | 0.01000000 | 14:31:03 |
| 345.9 | 0.01000000 | 14:29:07 |
| 346.0 | 0.01000000 | 14:28:17 |
| 346.4 | 0.01000000 | 14:27:01 |
| 346.2 | 0.01000000 | 14:26:11 |
| 346.4 | 0.01000000 | 14:25:11 |
| 345.9 | 0.01000000 | 14:21:13 |
| 345.6 | 0.01000000 | 14:19:52 |
| 344.8 | 0.01000000 | 14:18:42 |
| 343.9 | 0.01000000 | 14:16:10 |
| 343.6 | 0.01000000 | 14:15:15 |
| 344.1 | 0.01000000 | 14:14:20 |
| 344.1 | 0.01000000 | 14:13:30 |
| 344.6 | 0.01000000 | 14:12:00 |
| 345.4 | 0.01000000 | 14:09:53 |
| 344.8 | 0.01000000 | 14:07:27 |
| 344.9 | 0.01000000 | 14:06:12 |
| 345.4 | 0.01000000 | 14:05:22 |
| 346.7 | 0.04000000 | 14:04:27 |
| 345.6 | 0.01000000 | 14:04:11 |
| 345.6 | 0.01000000 | 14:03:10 |
| 344.7 | 0.23000000 | 14:02:00 |
| 346.4 | 0.01000000 | 14:01:41 |
| 346.9 | 0.01000000 | 14:00:41 |
| 347.6 | 0.01000000 | 13:59:41 |
| 347.9 | 0.01000000 | 13:58:51 |
| 348.1 | 0.01000000 | 13:58:01 |
| 348.1 | 0.01000000 | 13:57:11 |
| 348.6 | 0.01000000 | 13:56:16 |
| 348.9 | 0.01000000 | 13:55:26 |
| 349.7 | 0.01000000 | 13:53:50 |
| 349.2 | 0.22000000 | 13:53:00 |
| 349.5 | 0.01000000 | 13:52:00 |
| 349.4 | 0.01000000 | 13:52:00 |
| 349.7 | 1.52000000 | 13:51:22 |
| 350.1 | 0.01000000 | 13:50:19 |
| 350.2 | 0.01000000 | 13:49:29 |
| 350.2 | 0.01000000 | 13:48:14 |
| 350.2 | 0.01000000 | 13:47:24 |
| 350.3 | 0.01000000 | 13:46:29 |
| 350.9 | 0.01000000 | 13:45:39 |
| 351.1 | 0.01000000 | 13:44:44 |
| 351.4 | 0.01000000 | 13:43:49 |
| 351.7 | 0.01000000 | 13:42:59 |
| 353.1 | 0.01000000 | 13:41:49 |
| 353.3 | 0.01000000 | 13:40:48 |
| 353.5 | 0.01000000 | 13:39:43 |
| 352.7 | 0.01000000 | 13:38:37 |
| 352.3 | 0.01000000 | 13:37:47 |
| 352.5 | 0.01000000 | 13:36:57 |
| 353.2 | 0.01000000 | 13:36:07 |
| 353.4 | 0.01000000 | 13:35:16 |
| 353.6 | 0.05000000 | 13:34:26 |
| 353.6 | 0.05000000 | 13:34:26 |
| 353.6 | 0.78000000 | 13:34:26 |
| 353.8 | 1.01000000 | 13:34:26 |
| 353.7 | 0.97000000 | 13:34:25 |
| 353.6 | 0.52000000 | 13:34:25 |
| 353.6 | 0.03000000 | 13:34:25 |
| 353.6 | 0.37000000 | 13:34:25 |
| 354.6 | 1.35000000 | 13:34:25 |
| 354.6 | 1.25000000 | 13:34:25 |
| 354.6 | 2.77000000 | 13:34:25 |
| 354.6 | 0.88000000 | 13:34:25 |
| 354.6 | 0.40000000 | 13:34:25 |
| 354.6 | 0.94000000 | 13:34:25 |
| 354.6 | 1.16000000 | 13:34:25 |
| 354.6 | 0.88000000 | 13:34:25 |
| 354.6 | 1.81000000 | 13:34:25 |
| 354.6 | 0.94000000 | 13:34:25 |
| 354.6 | 1.62000000 | 13:34:25 |
| 354.6 | 0.73000000 | 13:34:25 |
| 354.5 | 0.79000000 | 13:34:25 |
| 354.4 | 0.90000000 | 13:34:25 |
| 353.6 | 0.69000000 | 13:34:25 |
| 354.3 | 0.23000000 | 13:34:25 |
| 354.3 | 0.51000000 | 13:34:25 |
| 354.3 | 0.05000000 | 13:34:25 |
| 351.8 | 0.01000000 | 13:33:09 |
| 352.0 | 0.01000000 | 13:32:09 |
| 352.1 | 0.03000000 | 13:31:04 |
| 353.1 | 0.01000000 | 13:30:21 |
| 353.5 | 0.01000000 | 13:28:49 |
| 353.4 | 0.01000000 | 13:27:59 |
| 353.4 | 0.01000000 | 13:27:09 |
| 353.3 | 0.01000000 | 13:25:59 |
| 353.1 | 0.01000000 | 13:24:29 |
| 353.1 | 0.01000000 | 13:23:18 |
| 353.0 | 0.01000000 | 13:23:18 |
| 352.6 | 0.35000000 | 13:22:06 |
| 24時間 | |
|
変化
-3.85%
|
出来高
41
|
|
最高値
358.1
|
最安値
343.6
|
| 7日間 | |
|
変化
-1.23%
|
出来高
161
|
|
最高値
358.1
|
最安値
343.6
|
| 30日間 | |
|
変化
+0.53%
|
出来高
864
|
|
最高値
358.1
|
最安値
323.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する