Trades
WL
チャット
統計
ニュース
⦷
AAA
| 351.3 | 0.36000000 | 22:28:10 |
| 350.0 | 0.04000000 | 15:44:50 |
| 349.3 | 0.25000000 | 14:47:19 |
| 350.0 | 0.11000000 | 14:40:43 |
| 351.9 | 0.11000000 | 14:33:26 |
| 351.0 | 0.41000000 | 14:31:20 |
| 353.2 | 0.04000000 | 13:48:09 |
| 353.2 | 0.03000000 | 13:48:09 |
| 353.4 | 0.11000000 | 13:40:58 |
| 353.3 | 0.11000000 | 13:32:53 |
| 353.2 | 0.11000000 | 13:30:55 |
| 353.7 | 0.18000000 | 13:30:19 |
| 355.4 | 0.04000000 | 06:22:42 |
| 353.8 | 0.13000000 | 03:04:39 |
| 353.3 | 0.02000000 | 23:58:32 |
| 352.9 | 0.01000000 | 23:07:19 |
| 352.9 | 0.01000000 | 23:07:19 |
| 352.9 | 0.01000000 | 23:07:02 |
| 352.9 | 0.01000000 | 23:06:58 |
| 352.9 | 0.01000000 | 23:06:57 |
| 352.6 | 0.01000000 | 23:06:13 |
| 352.6 | 0.01000000 | 23:06:07 |
| 352.6 | 0.02000000 | 23:06:05 |
| 352.7 | 0.01000000 | 23:06:02 |
| 353.9 | 0.02000000 | 20:58:30 |
| 353.9 | 0.02000000 | 20:58:30 |
| 356.7 | 0.06000000 | 19:55:19 |
| 356.8 | 0.06000000 | 19:54:19 |
| 350.1 | 0.22000000 | 16:07:13 |
| 349.8 | 0.04000000 | 15:50:09 |
| 349.6 | 0.22000000 | 15:09:07 |
| 350.0 | 0.11000000 | 15:01:22 |
| 349.0 | 0.11000000 | 14:49:22 |
| 348.9 | 0.11000000 | 14:49:14 |
| 350.0 | 0.22000000 | 14:42:24 |
| 350.2 | 0.22000000 | 14:38:15 |
| 350.2 | 0.22000000 | 14:36:01 |
| 349.8 | 0.22000000 | 14:32:41 |
| 349.6 | 0.22000000 | 14:31:52 |
| 349.9 | 0.09000000 | 14:31:00 |
| 349.6 | 0.28000000 | 14:30:50 |
| 349.6 | 0.01000000 | 14:30:48 |
| 349.2 | 0.18000000 | 14:30:05 |
| 349.5 | 0.07000000 | 14:30:02 |
| 349.5 | 0.06000000 | 14:30:02 |
| 349.3 | 0.03000000 | 13:25:09 |
| 349.0 | 0.05000000 | 13:24:28 |
| 348.8 | 0.04000000 | 13:24:11 |
| 348.0 | 0.01000000 | 13:10:02 |
| 347.0 | 0.01000000 | 11:36:30 |
| 347.8 | 0.01000000 | 11:36:29 |
| 347.8 | 0.01000000 | 11:36:29 |
| 347.8 | 0.01000000 | 11:36:29 |
| 347.8 | 0.01000000 | 11:36:29 |
| 347.8 | 0.01000000 | 11:36:29 |
| 346.7 | 0.10000000 | 11:26:22 |
| 346.7 | 0.12000000 | 11:26:22 |
| 348.3 | 0.03000000 | 11:24:15 |
| 346.4 | 0.02000000 | 11:17:30 |
| 345.1 | 0.18000000 | 09:38:34 |
| 346.7 | 2.11000000 | 09:01:18 |
| 346.5 | 0.56000000 | 08:05:33 |
| 346.1 | 0.01000000 | 06:42:19 |
| 344.7 | 0.01000000 | 06:42:04 |
| 344.7 | 0.01000000 | 06:42:03 |
| 346.5 | 0.01000000 | 06:41:18 |
| 344.7 | 0.01000000 | 06:41:18 |
| 345.0 | 0.06000000 | 06:35:11 |
| 345.3 | 0.01000000 | 06:29:54 |
| 345.9 | 0.04000000 | 03:24:50 |
| 345.1 | 0.01000000 | 03:13:15 |
| 346.5 | 0.05000000 | 02:43:59 |
| 346.1 | 0.05000000 | 02:43:58 |
| 346.2 | 0.06000000 | 02:43:26 |
| 346.5 | 0.18000000 | 02:40:30 |
| 346.5 | 0.18000000 | 02:40:30 |
| 346.5 | 0.18000000 | 02:40:30 |
| 346.5 | 0.04000000 | 02:40:01 |
| 346.7 | 0.01000000 | 02:37:14 |
| 345.6 | 0.02000000 | 02:36:01 |
| 345.6 | 0.04000000 | 02:36:01 |
| 345.6 | 0.04000000 | 02:36:01 |
| 345.6 | 0.02000000 | 02:36:01 |
| 345.7 | 0.12000000 | 02:35:57 |
| 345.7 | 0.02000000 | 02:35:57 |
| 346.5 | 0.14000000 | 02:34:47 |
| 345.4 | 4.12000000 | 02:22:30 |
| 345.4 | 0.47000000 | 02:22:30 |
| 345.7 | 1.83000000 | 02:22:30 |
| 345.2 | 0.25000000 | 02:22:11 |
| 345.5 | 0.03000000 | 02:22:11 |
| 345.5 | 0.15000000 | 02:22:11 |
| 345.5 | 0.16000000 | 02:22:04 |
| 345.5 | 0.01000000 | 02:22:01 |
| 345.5 | 0.29000000 | 02:21:27 |
| 345.6 | 0.12000000 | 02:21:27 |
| 345.6 | 0.02000000 | 02:21:27 |
| 346.8 | 0.19000000 | 02:18:32 |
| 347.0 | 0.17000000 | 02:18:29 |
| 347.0 | 0.13000000 | 02:18:29 |
| 24時間 | |
|
変化
-0.40%
|
出来高
2
|
|
最高値
355.4
|
最安値
349.3
|
| 7日間 | |
|
変化
+3.08%
|
出来高
100
|
|
最高値
361.8
|
最安値
329.2
|
| 30日間 | |
|
変化
+20.43%
|
出来高
360
|
|
最高値
361.8
|
最安値
287.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する