HPOS10I/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0197	15828.83087000	16:05:22
0.0197	2338.63424000	16:05:22
0.0197	5061.28794000	16:05:22
0.0197	5003.35885000	16:05:15
0.0214	462.44811000	15:58:30
0.0197	6716.45634000	15:55:50
0.0197	9701.45885000	15:55:50
0.0212	6721.03499000	15:47:38
0.0212	3341.98438000	15:47:38
0.0212	7062.69402000	15:47:38
0.0211	527.97252000	15:33:21
0.0214	257.17120000	15:32:50
0.0195	266.47400000	15:23:33
0.0219	266.47488000	15:22:25
0.0200	2213.77969000	14:41:04
0.0200	4136.43178000	14:40:56
0.0200	1234.56790000	14:31:20
0.0200	144389.17345000	14:31:12
0.0200	4384.17936000	14:31:12
0.0200	1201.64917000	14:31:12
0.0202	1234.56790000	14:06:10
0.0191	5416.20930000	13:44:07
0.0191	1253.19015000	13:29:56
0.0191	179.16666000	13:14:39
0.0196	501.30900000	11:00:00
0.0182	11659.36080000	03:22:52
0.0182	32055.41438000	03:22:52
0.0182	1663.02367000	03:22:44
0.0181	1089.58971000	00:47:33
0.0181	191.07800000	23:57:21
0.0179	8437.59973000	22:18:00
0.0177	4433.22048000	22:18:00
0.0177	33007.63298000	22:18:00
0.0177	8051.31908000	22:18:00
0.0176	2491.23577000	22:17:25
0.0176	5946.36396000	22:17:25
0.0172	26476.77404000	22:14:14
0.0172	860.43196000	22:14:14
0.0176	560.70215000	20:14:11
0.0172	38168.29834000	19:57:36
0.0172	20524.12047000	19:46:12
0.0172	5637.55473000	19:46:12
0.0172	3838.32480000	19:46:12
0.0172	5240.20763000	19:44:14
0.0172	4884.64660000	19:44:14
0.0178	9954.28971000	18:34:06
0.0178	8061.29530000	18:34:06
0.0178	6984.41499000	18:34:06
0.0171	60.49100000	17:57:10
0.0175	1383.42497000	17:14:36
0.0175	559.26500000	15:58:31
0.0178	109.08700000	13:23:25
0.0175	560.00600000	11:00:00
0.0171	2000.00000000	09:21:01
0.0172	44120.40684000	05:05:03
0.0172	11795.50727000	05:05:02
0.0172	14778.78747000	04:46:57
0.0172	59541.73462000	04:38:06
0.0172	15112.40100000	03:57:27
0.0181	108.70194000	03:26:24
0.0171	1123.97826000	03:05:34
0.0172	1280.66771000	03:05:21
0.0174	16660.71608000	03:04:58
0.0174	64434.82967000	03:04:57
0.0174	290.61900000	02:24:32
0.0174	7309.19975000	02:14:38
0.0174	7310.89886000	01:56:27
0.0174	5742.31824000	00:33:04
0.0174	12034.68176000	00:33:04
0.0174	24688.20000000	00:32:46
0.0173	4892.79911000	23:55:58
0.0175	15979.15000000	23:55:58
0.0175	10239.83003000	23:54:48
0.0175	10271.35892000	23:54:43
0.0175	58904.11670000	23:49:08
0.0175	2856.61426000	23:46:15
0.0175	2856.61426000	23:46:15
0.0175	10896.83733000	23:37:30
0.0175	2230.26495000	23:37:22
0.0175	7995.47850000	22:58:59
0.0175	2853.47553000	22:58:59
0.0175	1780.20632000	22:58:59
0.0175	4380.71438000	22:28:06
0.0178	4017.34156000	22:27:25
0.0178	4433.22048000	22:27:17
0.0180	2777.34717000	22:20:46
0.0180	864.93584000	22:20:42
0.0180	1912.41133000	22:20:42
0.0180	1830.80410000	22:20:42
0.0180	3743.21543000	22:20:42
0.0178	614.93225000	22:20:42
0.0178	885.51423000	22:20:19
0.0178	51221.54100000	21:20:45
0.0178	57120.66800000	21:11:07
0.0179	552.87548000	20:14:11
0.0176	32084.16033000	17:39:45
0.0176	1002.85376000	17:39:38
0.0176	853.71600000	17:33:26
0.0175	561.18600000	15:58:16
0.0175	39.41800000	14:52:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +12.83%	出来高 471,361
最高値 0.0219	最安値 0.0171
7日間
変化 +18.46%	出来高 4,717,824
最高値 0.0222	最安値 0.0124
30日間
変化 +128.54%	出来高 19,030,781
最高値 0.0350	最安値 0.0083