Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1036.38 | 0.00900000 | 10:50:39 |
| 1036.33 | 0.00900000 | 10:49:17 |
| 1045.01 | 0.01100000 | 01:15:39 |
| 1042.05 | 0.02800000 | 01:15:02 |
| 1042.26 | 0.01800000 | 21:21:21 |
| 1042.31 | 0.04300000 | 21:20:57 |
| 1053.00 | 0.00500000 | 20:00:14 |
| 1051.98 | 0.00100000 | 20:00:14 |
| 1047.00 | 0.00100000 | 20:00:14 |
| 1041.69 | 0.00100000 | 20:00:14 |
| 1037.97 | 0.00100000 | 20:00:14 |
| 1037.97 | 0.00100000 | 08:31:58 |
| 1032.64 | 0.05600000 | 02:29:28 |
| 1033.08 | 0.04800000 | 01:51:23 |
| 1033.74 | 0.04800000 | 01:46:02 |
| 1031.60 | 0.04800000 | 01:40:52 |
| 1033.51 | 0.04800000 | 01:37:56 |
| 1035.78 | 0.04800000 | 01:30:01 |
| 1037.27 | 0.04800000 | 01:25:17 |
| 1035.68 | 0.04800000 | 01:21:11 |
| 1035.64 | 0.04800000 | 01:17:26 |
| 1031.85 | 0.00900000 | 16:29:18 |
| 1031.23 | 0.00900000 | 16:02:48 |
| 1032.24 | 0.00900000 | 14:51:50 |
| 1034.42 | 0.01900000 | 14:44:44 |
| 1038.22 | 0.04800000 | 13:36:01 |
| 1040.17 | 0.04800000 | 13:31:57 |
| 1039.05 | 0.01800000 | 12:42:18 |
| 1041.09 | 0.04800000 | 12:32:46 |
| 1033.69 | 0.04800000 | 01:39:00 |
| 1040.74 | 0.04800000 | 13:46:36 |
| 1029.05 | 0.04800000 | 02:36:58 |
| 1031.98 | 0.04800000 | 01:55:52 |
| 1033.77 | 0.04800000 | 01:52:03 |
| 1036.19 | 0.04800000 | 01:31:51 |
| 1039.24 | 0.04800000 | 01:31:23 |
| 1037.42 | 0.00100000 | 01:20:21 |
| 1039.69 | 0.01700000 | 21:50:34 |
| 1039.69 | 0.03000000 | 21:50:34 |
| 1039.72 | 0.02300000 | 21:50:08 |
| 1038.85 | 0.01900000 | 13:22:08 |
| 1038.74 | 0.04800000 | 13:21:08 |
| 1038.65 | 0.04800000 | 13:15:58 |
| 1043.80 | 0.00800000 | 02:28:19 |
| 1045.57 | 0.04600000 | 01:45:01 |
| 1045.70 | 0.04700000 | 01:33:24 |
| 1041.65 | 0.00100000 | 01:30:06 |
| 1046.46 | 0.00900000 | 01:15:04 |
| 1045.56 | 0.00100000 | 01:15:03 |
| 1044.00 | 0.02000000 | 01:15:03 |
| 1041.00 | 0.00100000 | 01:15:02 |
| 1038.96 | 0.00900000 | 14:46:32 |
| 1039.00 | 0.00100000 | 08:10:16 |
| 1034.42 | 0.00200000 | 08:19:49 |
| 1036.00 | 0.00100000 | 08:19:29 |
| 1035.00 | 0.00100000 | 08:19:27 |
| 1034.22 | 0.00400000 | 07:02:08 |
| 1034.22 | 0.00200000 | 07:02:08 |
| 1034.00 | 0.00100000 | 07:02:08 |
| 1033.27 | 0.00100000 | 07:02:08 |
| 1033.08 | 0.00100000 | 07:02:08 |
| 1029.39 | 0.00100000 | 07:02:08 |
| 1029.34 | 0.00900000 | 03:38:58 |
| 1028.77 | 0.00100000 | 03:38:58 |
| 1025.94 | 0.00400000 | 03:38:58 |
| 1018.11 | 0.00300000 | 17:02:41 |
| 1016.45 | 0.00200000 | 16:01:04 |
| 1017.27 | 0.00100000 | 16:01:04 |
| 1017.69 | 0.00900000 | 15:31:16 |
| 1021.04 | 0.00200000 | 13:51:05 |
| 1022.66 | 0.00200000 | 06:03:24 |
| 1024.73 | 0.00200000 | 03:47:30 |
| 1025.81 | 0.01100000 | 03:07:20 |
| 1022.48 | 0.01800000 | 01:16:51 |
| 1023.44 | 0.20000000 | 15:30:44 |
| 1022.47 | 0.01800000 | 13:34:41 |
| 1025.94 | 0.01800000 | 02:31:29 |
| 1026.70 | 0.01800000 | 01:53:48 |
| 1027.84 | 0.01800000 | 01:47:45 |
| 1027.31 | 0.01800000 | 01:36:30 |
| 1033.27 | 0.01800000 | 02:15:51 |
| 1032.65 | 0.00200000 | 01:49:00 |
| 1034.24 | 0.00200000 | 01:48:00 |
| 1033.66 | 0.00800000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.00800000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.66 | 0.01700000 | 01:47:05 |
| 1033.91 | 0.01800000 | 01:47:00 |
| 1035.23 | 0.01800000 | 01:30:23 |
| 24時間 | |
|
変化
-0.15%
|
出来高
0
|
|
最高値
1,053.00
|
最安値
1,036.33
|
| 7日間 | |
|
変化
+1.02%
|
出来高
1
|
|
最高値
1,053.00
|
最安値
1,025.94
|
| 30日間 | |
|
変化
-1.22%
|
出来高
31
|
|
最高値
1,072.99
|
最安値
1,016.45
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する