Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0804700 | 221.00000000 | 19:16:41 |
| 0.0804700 | 96.00000000 | 19:16:41 |
| 0.0804400 | 406.00000000 | 19:16:37 |
| 0.0804800 | 366.00000000 | 19:16:37 |
| 0.0805000 | 1125.00000000 | 19:16:34 |
| 0.0805200 | 381.00000000 | 19:16:34 |
| 0.0804600 | 1218.00000000 | 19:16:34 |
| 0.0804400 | 110.00000000 | 19:16:34 |
| 0.0804700 | 99.00000000 | 19:16:24 |
| 0.0804700 | 76.00000000 | 19:16:23 |
| 0.0804500 | 99.00000000 | 19:16:22 |
| 0.0804200 | 63.00000000 | 19:16:18 |
| 0.0804500 | 1357.00000000 | 19:16:18 |
| 0.0804700 | 679.00000000 | 19:16:18 |
| 0.0804800 | 138.00000000 | 19:16:18 |
| 0.0805100 | 45.00000000 | 19:16:15 |
| 0.0804900 | 75.00000000 | 19:16:15 |
| 0.0803900 | 305.00000000 | 19:16:13 |
| 0.0803800 | 99.00000000 | 19:16:10 |
| 0.0803600 | 33.00000000 | 19:16:03 |
| 0.0803500 | 66.00000000 | 19:16:03 |
| 0.0803200 | 691.00000000 | 19:15:47 |
| 0.0803300 | 66.00000000 | 19:15:47 |
| 0.0803600 | 99.00000000 | 19:15:30 |
| 0.0803500 | 99.00000000 | 19:15:28 |
| 0.0803200 | 941.00000000 | 19:15:26 |
| 0.0803300 | 66.00000000 | 19:15:26 |
| 0.0803400 | 66.00000000 | 19:15:26 |
| 0.0803500 | 368.00000000 | 19:15:26 |
| 0.0803600 | 99.00000000 | 19:15:25 |
| 0.0803600 | 132.00000000 | 19:15:20 |
| 0.0803700 | 99.00000000 | 19:15:13 |
| 0.0803700 | 33.00000000 | 19:15:12 |
| 0.0803600 | 66.00000000 | 19:15:12 |
| 0.0803600 | 99.00000000 | 19:15:10 |
| 0.0803700 | 99.00000000 | 19:15:08 |
| 0.0803800 | 99.00000000 | 19:15:07 |
| 0.0804100 | 127.00000000 | 19:15:05 |
| 0.0803900 | 607.00000000 | 19:15:05 |
| 0.0804100 | 750.00000000 | 19:15:05 |
| 0.0804200 | 99.00000000 | 19:15:05 |
| 0.0804200 | 99.00000000 | 19:15:04 |
| 0.0804300 | 99.00000000 | 19:15:02 |
| 0.0804300 | 63.00000000 | 19:15:00 |
| 0.0804400 | 99.00000000 | 19:14:59 |
| 0.0804500 | 33.00000000 | 19:14:57 |
| 0.0804400 | 66.00000000 | 19:14:57 |
| 0.0804500 | 99.00000000 | 19:14:56 |
| 0.0804600 | 99.00000000 | 19:14:54 |
| 0.0804500 | 99.00000000 | 19:14:53 |
| 0.0804500 | 99.00000000 | 19:14:51 |
| 0.0804600 | 33.00000000 | 19:14:49 |
| 0.0804500 | 66.00000000 | 19:14:49 |
| 0.0804600 | 99.00000000 | 19:14:48 |
| 0.0804400 | 530.00000000 | 19:14:46 |
| 0.0804800 | 1178.00000000 | 19:14:46 |
| 0.0804400 | 1454.00000000 | 19:14:46 |
| 0.0804500 | 687.00000000 | 19:14:46 |
| 0.0804600 | 1984.00000000 | 19:14:46 |
| 0.0804800 | 3184.00000000 | 19:14:46 |
| 0.0804900 | 99.00000000 | 19:14:46 |
| 0.0804600 | 70.00000000 | 19:14:40 |
| 0.0805300 | 104.00000000 | 19:14:38 |
| 0.0805100 | 104.00000000 | 19:14:38 |
| 0.0805200 | 719.00000000 | 19:14:38 |
| 0.0805300 | 451.00000000 | 19:14:38 |
| 0.0804900 | 66.00000000 | 19:14:38 |
| 0.0805100 | 157.00000000 | 19:14:38 |
| 0.0805100 | 77.00000000 | 19:14:30 |
| 0.0805100 | 63.00000000 | 19:14:30 |
| 0.0805500 | 223.00000000 | 19:14:30 |
| 0.0805300 | 1423.00000000 | 19:14:30 |
| 0.0805200 | 1366.00000000 | 19:14:30 |
| 0.0805000 | 66.00000000 | 19:14:30 |
| 0.0804900 | 2237.00000000 | 19:14:30 |
| 0.0804800 | 66.00000000 | 19:14:30 |
| 0.0804700 | 784.00000000 | 19:14:30 |
| 0.0804600 | 5295.00000000 | 19:14:30 |
| 0.0804500 | 510.00000000 | 19:14:30 |
| 0.0804400 | 73.00000000 | 19:14:30 |
| 0.0804300 | 139.00000000 | 19:14:30 |
| 0.0804300 | 349.00000000 | 19:14:29 |
| 0.0804400 | 305.00000000 | 19:14:29 |
| 0.0804300 | 167.00000000 | 19:14:05 |
| 0.0804200 | 735.00000000 | 19:14:05 |
| 0.0804200 | 82.00000000 | 19:14:05 |
| 0.0804000 | 369.00000000 | 19:14:05 |
| 0.0804200 | 76.00000000 | 19:14:03 |
| 0.0803800 | 247.00000000 | 19:13:57 |
| 0.0803800 | 749.00000000 | 19:13:56 |
| 0.0803600 | 133.00000000 | 19:13:56 |
| 0.0803500 | 333.00000000 | 19:13:56 |
| 0.0803600 | 20.00000000 | 19:13:51 |
| 0.0803500 | 79.00000000 | 19:13:51 |
| 0.0803600 | 33.00000000 | 19:13:38 |
| 0.0803500 | 66.00000000 | 19:13:38 |
| 0.0803300 | 83.00000000 | 19:13:38 |
| 0.0803600 | 33.00000000 | 19:13:37 |
| 0.0803500 | 66.00000000 | 19:13:37 |
| 0.0803600 | 6.00000000 | 19:13:35 |
| 24時間 | |
|
変化
+1.62%
|
出来高
47,367,158
|
|
最高値
0.0839600
|
最安値
0.0776000
|
| 7日間 | |
|
変化
+11.01%
|
出来高
460,321,430
|
|
最高値
0.0879400
|
最安値
0.0704400
|
| 30日間 | |
|
変化
+7.81%
|
出来高
4,671,147,997
|
|
最高値
0.1701700
|
最安値
0.0500300
|
The company continues to be in the red on its BTC position, though.
cryptopotato.com
Aug 10, 2026 08:36
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
Is a new all-time high possible this year? Some AIs believe so.
cryptopotato.com
July 12, 2026 12:23
Although most AIs didn't agree on which is the winner, they all believe it won't be bitcoin.
cryptopotato.com
July 11, 2026 04:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
