Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05609 | 500.00000000 | 17:30:29 |
| 0.05606 | 400.00000000 | 17:30:28 |
| 0.05606 | 190.00000000 | 17:30:28 |
| 0.05606 | 1200.00000000 | 17:30:27 |
| 0.05606 | 8050.00000000 | 17:30:25 |
| 0.05607 | 6540.00000000 | 17:30:25 |
| 0.05608 | 2490.00000000 | 17:30:25 |
| 0.05609 | 200.00000000 | 17:30:25 |
| 0.05609 | 40.00000000 | 17:30:25 |
| 0.05610 | 280.00000000 | 17:30:25 |
| 0.05610 | 100.00000000 | 17:30:25 |
| 0.05613 | 690.00000000 | 17:30:25 |
| 0.05612 | 200.00000000 | 17:30:25 |
| 0.05611 | 80.00000000 | 17:30:23 |
| 0.05612 | 970.00000000 | 17:30:23 |
| 0.05613 | 2310.00000000 | 17:30:23 |
| 0.05613 | 10.00000000 | 17:30:23 |
| 0.05614 | 1020.00000000 | 17:30:23 |
| 0.05616 | 1120.00000000 | 17:30:15 |
| 0.05617 | 40.00000000 | 17:30:15 |
| 0.05617 | 560.00000000 | 17:30:15 |
| 0.05618 | 40.00000000 | 17:30:15 |
| 0.05618 | 200.00000000 | 17:30:12 |
| 0.05618 | 600.00000000 | 17:30:06 |
| 0.05619 | 1060.00000000 | 17:30:05 |
| 0.05619 | 4220.00000000 | 17:30:05 |
| 0.05621 | 280.00000000 | 17:30:03 |
| 0.05622 | 70.00000000 | 17:30:03 |
| 0.05622 | 300.00000000 | 17:30:01 |
| 0.05622 | 660.00000000 | 17:29:50 |
| 0.05621 | 80.00000000 | 17:29:50 |
| 0.05621 | 100.00000000 | 17:29:50 |
| 0.05619 | 10.00000000 | 17:29:43 |
| 0.05619 | 100.00000000 | 17:29:43 |
| 0.05619 | 380.00000000 | 17:29:43 |
| 0.05620 | 20.00000000 | 17:29:43 |
| 0.05622 | 40.00000000 | 17:29:38 |
| 0.05622 | 100.00000000 | 17:29:38 |
| 0.05623 | 20.00000000 | 17:29:38 |
| 0.05623 | 500.00000000 | 17:29:38 |
| 0.05625 | 8980.00000000 | 17:29:32 |
| 0.05624 | 1680.00000000 | 17:29:32 |
| 0.05623 | 9100.00000000 | 17:29:32 |
| 0.05622 | 210.00000000 | 17:29:32 |
| 0.05621 | 460.00000000 | 17:29:32 |
| 0.05622 | 80.00000000 | 17:28:54 |
| 0.05617 | 660.00000000 | 17:28:54 |
| 0.05618 | 2440.00000000 | 17:28:54 |
| 0.05620 | 120.00000000 | 17:28:54 |
| 0.05618 | 1420.00000000 | 17:28:54 |
| 0.05619 | 700.00000000 | 17:28:54 |
| 0.05620 | 920.00000000 | 17:28:54 |
| 0.05621 | 4970.00000000 | 17:28:54 |
| 0.05621 | 730.00000000 | 17:28:54 |
| 0.05622 | 750.00000000 | 17:28:54 |
| 0.05623 | 1650.00000000 | 17:28:54 |
| 0.05624 | 440.00000000 | 17:28:54 |
| 0.05625 | 80.00000000 | 17:28:54 |
| 0.05626 | 100.00000000 | 17:28:54 |
| 0.05627 | 9030.00000000 | 17:28:54 |
| 0.05628 | 510.00000000 | 17:28:54 |
| 0.05630 | 10.00000000 | 17:28:54 |
| 0.05630 | 200.00000000 | 17:28:54 |
| 0.05633 | 200.00000000 | 17:28:39 |
| 0.05633 | 1780.00000000 | 17:28:38 |
| 0.05633 | 20.00000000 | 17:27:56 |
| 0.05632 | 500.00000000 | 17:27:56 |
| 0.05632 | 410.00000000 | 17:27:56 |
| 0.05631 | 90.00000000 | 17:27:56 |
| 0.05631 | 2600.00000000 | 17:27:50 |
| 0.05631 | 1290.00000000 | 17:27:28 |
| 0.05631 | 800.00000000 | 17:26:48 |
| 0.05631 | 200.00000000 | 17:26:48 |
| 0.05629 | 1820.00000000 | 17:26:40 |
| 0.05629 | 200.00000000 | 17:26:09 |
| 0.05629 | 200.00000000 | 17:25:48 |
| 0.05629 | 290.00000000 | 17:25:48 |
| 0.05630 | 10.00000000 | 17:25:48 |
| 0.05630 | 100.00000000 | 17:25:39 |
| 0.05630 | 200.00000000 | 17:25:39 |
| 0.05631 | 1050.00000000 | 17:25:27 |
| 0.05632 | 150.00000000 | 17:25:27 |
| 0.05634 | 500.00000000 | 17:24:44 |
| 0.05635 | 100.00000000 | 17:24:44 |
| 0.05636 | 510.00000000 | 17:24:22 |
| 0.05637 | 480.00000000 | 17:24:22 |
| 0.05638 | 20.00000000 | 17:24:22 |
| 0.05638 | 4300.00000000 | 17:24:00 |
| 0.05638 | 1900.00000000 | 17:23:29 |
| 0.05639 | 990.00000000 | 17:22:33 |
| 0.05639 | 900.00000000 | 17:22:17 |
| 0.05639 | 100.00000000 | 17:22:16 |
| 0.05639 | 800.00000000 | 17:22:12 |
| 0.05638 | 200.00000000 | 17:21:50 |
| 0.05637 | 420.00000000 | 17:21:50 |
| 0.05636 | 80.00000000 | 17:21:50 |
| 0.05636 | 700.00000000 | 17:21:50 |
| 0.05634 | 3200.00000000 | 17:21:39 |
| 0.05632 | 80.00000000 | 17:21:09 |
| 0.05632 | 80.00000000 | 17:21:09 |
| 24時間 | |
|
変化
+0.88%
|
出来高
18,169,120
|
|
最高値
0.05867
|
最安値
0.05451
|
| 7日間 | |
|
変化
-8.21%
|
出来高
245,133,850
|
|
最高値
0.06167
|
最安値
0.05081
|
| 30日間 | |
|
変化
-32.27%
|
出来高
1,742,738,330
|
|
最高値
0.08359
|
最安値
0.05081
|
The company continues to be in the red on its BTC position, though.
cryptopotato.com
Aug 10, 2026 08:36
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
Is a new all-time high possible this year? Some AIs believe so.
cryptopotato.com
July 12, 2026 12:23
Although most AIs didn't agree on which is the winner, they all believe it won't be bitcoin.
cryptopotato.com
July 11, 2026 04:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
