HUT/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

44.03	0.11000000	16:11:01
44.03	0.02000000	16:11:00
43.92	0.23000000	16:10:49
43.92	0.50000000	16:10:49
43.70	0.46000000	16:10:23
43.71	1.18000000	16:10:23
43.71	1.71000000	16:10:19
43.72	1.18000000	16:10:19
43.86	0.15000000	16:10:13
43.76	0.14000000	16:10:09
43.73	0.15000000	16:10:08
43.72	0.06000000	16:10:01
43.72	0.04000000	16:10:00
43.68	0.23000000	16:09:59
43.63	0.01000000	16:09:59
43.63	0.23000000	16:09:41
43.63	0.26000000	16:09:41
43.52	0.31000000	16:09:28
43.53	1.18000000	16:09:28
43.49	0.92000000	16:09:06
43.49	0.01000000	16:09:01
43.49	0.03000000	16:09:01
43.49	0.02000000	16:09:00
43.36	0.03000000	16:08:46
43.36	0.93000000	16:08:46
43.50	0.24000000	16:08:44
43.31	0.58000000	16:08:40
43.31	0.19000000	16:08:40
43.17	0.02000000	16:08:01
43.17	0.02000000	16:08:00
43.17	0.27000000	16:07:54
43.08	0.36000000	16:07:47
43.05	0.16000000	16:07:21
43.05	0.45000000	16:07:21
43.10	0.03000000	16:07:01
43.10	0.11000000	16:07:01
43.05	1.74000000	16:06:46
43.06	1.18000000	16:06:46
43.19	1.18000000	16:06:37
43.15	0.24000000	16:06:31
42.88	1.18000000	16:06:11
43.07	0.02000000	16:06:01
43.06	0.07000000	16:06:01
43.06	0.15000000	16:06:01
43.06	0.05000000	16:06:00
43.06	0.31000000	16:05:56
42.97	0.59000000	16:05:35
43.02	0.28000000	16:05:32
43.03	1.18000000	16:05:32
43.07	0.19000000	16:05:27
43.05	0.25000000	16:05:10
43.06	1.64000000	16:05:10
43.07	1.18000000	16:05:10
43.07	0.25000000	16:05:09
43.10	0.28000000	16:05:09
43.28	0.02000000	16:05:01
43.27	0.03000000	16:05:01
43.27	1.33000000	16:05:01
43.27	0.32000000	16:05:01
43.27	0.05000000	16:05:00
43.11	0.24000000	16:04:56
43.11	0.05000000	16:04:56
43.12	1.18000000	16:04:56
43.15	0.37000000	16:04:51
43.17	1.73000000	16:04:38
43.18	1.18000000	16:04:38
43.28	0.34000000	16:04:22
43.27	0.94000000	16:04:22
43.26	0.12000000	16:04:22
43.27	0.24000000	16:04:20
43.33	0.05000000	16:04:01
43.31	0.69000000	16:04:01
43.30	0.50000000	16:04:01
43.28	1.73000000	16:04:01
43.28	0.87000000	16:04:01
43.26	0.87000000	16:04:01
43.25	5.35000000	16:04:01
43.34	1.73000000	16:03:39
43.35	1.18000000	16:03:39
43.28	7.96000000	16:03:27
43.16	0.48000000	16:03:26
43.16	0.99000000	16:03:26
43.40	0.56000000	16:03:26
43.17	0.45000000	16:03:26
43.17	0.88000000	16:03:26
43.17	0.51000000	16:03:26
43.17	0.64000000	16:03:26
43.17	0.39000000	16:03:26
43.17	0.88000000	16:03:26
43.17	0.88000000	16:03:26
43.17	0.88000000	16:03:26
43.17	0.12000000	16:03:26
43.17	0.87000000	16:03:19
43.17	9.93000000	16:03:19
43.17	0.87000000	16:03:19
43.17	0.87000000	16:03:19
43.17	0.87000000	16:03:19
43.17	0.87000000	16:03:19
43.17	0.87000000	16:03:19
43.17	0.87000000	16:03:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -13.12%	出来高 15,171
最高値 51.76	最安値 42.42
7日間
変化 -35.99%	出来高 28,453
最高値 69.96	最安値 42.42
30日間
変化 -50.74%	出来高 41,288
最高値 94.16	最安値 42.42