HYPER/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.069608	275.00000000	08:57:27
0.069608	263.00000000	08:57:15
0.069608	283.00000000	08:57:10
0.069601	279.00000000	08:56:08
0.069612	195.00000000	08:54:59
0.069608	195.00000000	08:54:54
0.069608	195.00000000	08:54:53
0.069608	195.00000000	08:54:52
0.069608	195.00000000	08:54:51
0.069608	195.00000000	08:54:49
0.069607	195.00000000	08:54:48
0.069607	195.00000000	08:54:47
0.069607	195.00000000	08:54:45
0.069607	255.00000000	08:54:29
0.069606	255.00000000	08:54:01
0.069607	195.00000000	08:53:20
0.069607	195.00000000	08:53:12
0.069607	255.00000000	08:53:11
0.069608	255.00000000	08:53:03
0.069609	255.00000000	08:53:03
0.069608	195.00000000	08:52:59
0.069608	195.00000000	08:52:58
0.069608	195.00000000	08:52:57
0.069594	195.00000000	08:52:56
0.069594	253.00000000	08:52:55
0.069594	252.00000000	08:52:48
0.069594	252.00000000	08:52:47
0.069602	195.00000000	08:52:36
0.069603	195.00000000	08:52:35
0.069601	195.00000000	08:52:32
0.069621	291.00000000	08:52:22
0.069611	232.00000000	08:52:15
0.069630	233.00000000	08:52:11
0.069613	272.00000000	08:51:28
0.069635	286.00000000	08:48:59
0.069635	261.00000000	08:48:49
0.069622	231.00000000	08:48:44
0.069601	254.00000000	08:48:10
0.069601	420.00000000	08:48:05
0.069619	279.00000000	08:45:52
0.069619	283.00000000	08:44:52
0.069622	280.00000000	08:44:06
0.069614	245.00000000	08:43:19
0.069601	282.00000000	08:42:29
0.069586	473.00000000	08:42:13
0.069571	235.00000000	08:40:51
0.069580	267.00000000	08:39:42
0.069535	268.00000000	08:38:28
0.069556	265.00000000	08:36:59
0.069556	240.00000000	08:36:37
0.069580	241.00000000	08:35:08
0.069579	235.00000000	08:34:53
0.069580	244.00000000	08:33:27
0.069538	216.00000000	08:33:17
0.069549	243.00000000	08:33:12
0.069530	271.00000000	08:33:06
0.069530	233.00000000	08:32:56
0.069516	229.00000000	08:32:11
0.069516	230.00000000	08:32:02
0.069523	240.00000000	08:30:53
0.069527	265.00000000	08:30:07
0.069526	277.00000000	08:30:00
0.069540	263.00000000	08:29:12
0.069543	275.00000000	08:29:03
0.069543	447.00000000	08:28:23
0.069538	269.00000000	08:28:17
0.069565	523.00000000	08:27:40
0.069555	569.00000000	08:27:00
0.069555	247.00000000	08:26:12
0.069563	251.00000000	08:25:32
0.069556	561.00000000	08:24:09
0.069579	223.00000000	08:23:22
0.069602	267.00000000	08:23:16
0.069600	332.00000000	08:22:21
0.069602	52.00000000	08:21:01
0.069608	7183.00000000	08:21:01
0.069641	21.00000000	08:21:01
0.069641	3002.00000000	08:21:01
0.069641	3056.00000000	08:21:01
0.069642	287.00000000	08:19:47
0.069700	496.00000000	08:17:43
0.069697	252.00000000	08:16:16
0.069764	233.00000000	08:14:51
0.069737	282.00000000	08:14:10
0.069757	2047.00000000	08:13:25
0.069742	352.00000000	08:13:19
0.069710	222.00000000	08:12:47
0.069710	224.00000000	08:12:02
0.069710	284.00000000	08:10:35
0.069710	239.00000000	08:10:31
0.069726	235.00000000	08:10:27
0.069729	216.00000000	08:09:04
0.069707	248.00000000	08:08:54
0.069723	253.00000000	08:07:59
0.069725	284.00000000	08:06:33
0.069706	344.00000000	08:06:25
0.069734	228.00000000	08:05:50
0.069735	229.00000000	08:05:43
0.069706	247.00000000	08:05:36
0.069706	278.00000000	08:05:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.93%	出来高 1,170,557
最高値 0.070048	最安値 0.068446
7日間
変化 +0.71%	出来高 13,920,991
最高値 0.072671	最安値 0.065879
30日間
変化 -9.79%	出来高 108,321,937
最高値 0.086227	最安値 0.065369