PURR/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

11.167	0.30000000	03:06:40
11.167	0.10000000	03:06:40
11.167	4.00000000	03:05:01
11.167	4.90000000	03:05:01
11.151	0.90000000	03:04:57
11.167	0.80000000	03:04:56
11.156	3.10000000	03:04:56
11.156	1.60000000	03:04:56
11.154	1.60000000	03:04:56
11.152	1.60000000	03:04:56
11.152	1.60000000	03:04:56
11.163	2.10000000	03:01:06
11.163	3.10000000	03:01:06
11.167	1.50000000	03:00:06
11.177	1.00000000	02:53:30
11.180	1.80000000	02:43:06
11.180	2.40000000	02:43:06
11.178	4.60000000	02:39:14
11.178	0.50000000	02:39:00
11.175	1.00000000	02:35:01
11.175	0.20000000	02:35:01
11.175	1.70000000	02:35:01
11.175	1.10000000	02:35:01
11.175	1.10000000	02:35:01
11.175	0.20000000	02:35:01
11.166	2.40000000	02:34:57
11.171	1.60000000	02:34:57
11.171	1.60000000	02:34:57
11.167	2.20000000	02:34:57
11.167	2.10000000	02:34:57
11.174	1.20000000	02:34:57
11.178	0.90000000	02:34:56
11.179	0.90000000	02:34:56
11.178	2.70000000	02:34:56
11.179	1.80000000	02:34:56
11.179	0.90000000	02:34:56
11.179	1.00000000	02:34:56
11.179	2.80000000	02:34:56
11.191	0.90000000	02:34:55
11.190	1.70000000	02:34:55
11.191	0.20000000	02:34:55
11.190	0.80000000	02:34:55
11.190	1.00000000	02:34:55
11.188	1.80000000	02:34:55
11.183	1.60000000	02:34:55
11.178	0.10000000	02:34:55
11.178	2.80000000	02:34:55
11.183	3.00000000	02:29:22
11.173	0.90000000	02:29:21
11.174	1.70000000	02:29:21
11.174	0.40000000	02:29:21
11.192	2.70000000	02:22:02
11.192	1.40000000	02:22:02
11.192	2.20000000	02:22:01
11.187	1.70000000	02:22:01
11.187	3.70000000	02:22:01
11.187	0.90000000	02:22:01
11.189	2.30000000	02:20:03
11.194	1.50000000	02:19:19
11.191	0.10000000	02:19:18
11.192	3.10000000	02:19:18
11.192	2.20000000	02:19:18
11.192	1.80000000	02:19:18
11.199	4.20000000	02:19:18
11.199	1.20000000	02:19:18
11.224	0.20000000	02:11:00
11.220	0.10000000	02:11:00
11.211	0.70000000	02:10:26
11.211	1.00000000	02:10:26
11.214	2.30000000	02:10:26
11.218	5.30000000	02:10:26
11.224	2.10000000	02:10:25
11.220	1.90000000	02:10:25
11.220	1.20000000	02:10:25
11.224	0.40000000	02:06:48
11.225	0.10000000	02:01:00
11.219	5.40000000	02:00:02
11.224	0.60000000	02:00:02
11.224	2.10000000	02:00:02
11.224	1.60000000	02:00:02
11.224	0.80000000	02:00:02
11.224	1.30000000	02:00:02
11.224	0.20000000	02:00:02
11.227	0.10000000	02:00:00
11.220	2.60000000	01:59:20
11.222	2.90000000	01:59:19
11.222	2.20000000	01:59:19
11.230	3.00000000	01:59:19
11.230	1.00000000	01:59:19
11.233	0.70000000	01:59:19
11.233	4.60000000	01:59:19
11.233	3.30000000	01:59:19
11.233	2.00000000	01:58:26
11.233	1.10000000	01:58:26
11.233	2.80000000	01:58:26
11.233	1.40000000	01:58:26
11.234	0.50000000	01:58:26
11.234	2.30000000	01:58:26
11.233	1.50000000	01:58:08
11.236	2.70000000	01:51:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.04%	出来高 84,276
最高値 11.686	最安値 11.096
7日間
変化 -7.98%	出来高 574,278
最高値 13.089	最安値 10.868
30日間
変化 -4.95%	出来高 1,792,495
最高値 14.969	最安値 10.526