Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.749 | 1.30000000 | 11:55:58 |
| 8.750 | 4.30000000 | 11:51:05 |
| 8.749 | 0.20000000 | 11:51:04 |
| 8.742 | 4.80000000 | 11:46:03 |
| 8.741 | 2.30000000 | 11:46:00 |
| 8.739 | 0.20000000 | 11:45:58 |
| 8.739 | 0.20000000 | 11:45:58 |
| 8.739 | 0.20000000 | 11:45:58 |
| 8.739 | 0.20000000 | 11:45:58 |
| 8.739 | 0.20000000 | 11:45:58 |
| 8.739 | 1.20000000 | 11:45:58 |
| 8.739 | 4.50000000 | 11:45:58 |
| 8.788 | 1.30000000 | 11:19:54 |
| 8.772 | 2.00000000 | 11:15:54 |
| 8.770 | 2.80000000 | 11:15:50 |
| 8.741 | 0.20000000 | 11:10:55 |
| 8.735 | 1.20000000 | 10:35:56 |
| 8.757 | 4.50000000 | 09:19:50 |
| 8.758 | 2.40000000 | 09:19:09 |
| 8.714 | 1.30000000 | 09:00:05 |
| 8.714 | 1.80000000 | 09:00:00 |
| 8.767 | 5.10000000 | 08:57:45 |
| 8.767 | 2.30000000 | 08:57:45 |
| 8.766 | 1.90000000 | 08:57:13 |
| 8.766 | 3.20000000 | 08:56:58 |
| 8.714 | 1.10000000 | 08:56:46 |
| 8.714 | 1.80000000 | 08:56:21 |
| 8.714 | 0.20000000 | 08:56:01 |
| 8.713 | 0.20000000 | 08:55:58 |
| 8.714 | 1.20000000 | 08:54:50 |
| 8.714 | 0.20000000 | 08:54:50 |
| 8.714 | 1.50000000 | 08:54:50 |
| 8.714 | 0.70000000 | 08:54:50 |
| 8.714 | 0.40000000 | 08:54:50 |
| 8.714 | 1.80000000 | 08:54:50 |
| 8.714 | 1.10000000 | 08:54:50 |
| 8.719 | 1.30000000 | 08:51:58 |
| 8.719 | 0.50000000 | 08:51:58 |
| 8.719 | 1.30000000 | 08:51:58 |
| 8.720 | 1.70000000 | 08:50:55 |
| 8.722 | 0.10000000 | 08:50:53 |
| 8.722 | 2.00000000 | 08:50:52 |
| 8.722 | 7.60000000 | 08:50:52 |
| 8.723 | 0.20000000 | 08:48:56 |
| 8.720 | 0.90000000 | 08:45:57 |
| 8.720 | 1.20000000 | 08:45:57 |
| 8.720 | 6.40000000 | 08:45:55 |
| 8.721 | 1.90000000 | 08:45:55 |
| 8.732 | 1.40000000 | 08:40:56 |
| 8.735 | 1.40000000 | 08:40:54 |
| 8.740 | 0.80000000 | 08:35:59 |
| 8.754 | 3.10000000 | 06:55:55 |
| 8.748 | 0.30000000 | 06:45:57 |
| 8.783 | 0.10000000 | 06:05:55 |
| 8.783 | 4.20000000 | 06:04:33 |
| 8.875 | 0.10000000 | 05:10:58 |
| 8.876 | 4.50000000 | 05:07:16 |
| 8.876 | 3.20000000 | 05:07:16 |
| 8.876 | 1.10000000 | 05:07:11 |
| 8.876 | 0.10000000 | 05:05:57 |
| 8.856 | 2.70000000 | 05:03:44 |
| 8.856 | 2.00000000 | 05:03:44 |
| 8.856 | 3.20000000 | 05:03:44 |
| 8.859 | 0.90000000 | 05:03:32 |
| 8.852 | 7.80000000 | 04:39:19 |
| 8.852 | 0.50000000 | 04:39:19 |
| 8.852 | 2.40000000 | 04:37:49 |
| 8.852 | 11.30000000 | 04:37:49 |
| 8.852 | 11.30000000 | 04:37:19 |
| 8.852 | 0.10000000 | 04:35:57 |
| 8.852 | 0.10000000 | 04:35:57 |
| 8.852 | 4.00000000 | 04:34:01 |
| 8.852 | 2.50000000 | 04:33:49 |
| 8.852 | 7.80000000 | 04:33:49 |
| 8.852 | 4.00000000 | 04:32:25 |
| 8.852 | 5.50000000 | 04:31:19 |
| 8.852 | 0.20000000 | 04:31:19 |
| 8.852 | 7.80000000 | 04:31:19 |
| 8.852 | 0.50000000 | 04:31:19 |
| 8.844 | 5.70000000 | 04:28:41 |
| 8.844 | 6.70000000 | 04:28:41 |
| 8.844 | 7.80000000 | 04:28:41 |
| 8.844 | 7.80000000 | 04:28:41 |
| 8.844 | 7.80000000 | 04:28:37 |
| 8.844 | 7.80000000 | 04:28:37 |
| 8.790 | 0.60000000 | 02:35:54 |
| 8.896 | 0.20000000 | 02:30:57 |
| 8.896 | 0.20000000 | 02:30:55 |
| 8.899 | 1.20000000 | 02:30:08 |
| 8.896 | 11.10000000 | 02:29:02 |
| 8.896 | 0.50000000 | 02:29:02 |
| 8.896 | 6.90000000 | 02:29:02 |
| 8.896 | 0.70000000 | 02:29:02 |
| 8.896 | 1.60000000 | 02:29:02 |
| 8.896 | 0.30000000 | 02:29:02 |
| 8.896 | 2.30000000 | 02:29:01 |
| 8.896 | 22.20000000 | 02:29:00 |
| 8.896 | 14.40000000 | 02:29:00 |
| 8.896 | 2.30000000 | 02:29:00 |
| 8.891 | 16.70000000 | 02:28:55 |
| 24時間 | |
|
変化
+0.22%
|
出来高
806
|
|
最高値
8.920
|
最安値
8.544
|
| 7日間 | |
|
変化
-2.25%
|
出来高
15,058
|
|
最高値
9.840
|
最安値
8.544
|
| 30日間 | |
|
変化
-37.36%
|
出来高
47,351
|
|
最高値
14.405
|
最安値
8.544
|
Hyperliquid just launched options trading on its PURR common stock on the Nasdaq Options Market. Related Reading: 3 Big Hyperliquid News You Might Have Missed This Week Yet Another Milestone For...
newsbtc.com
Mar 25, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する