Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.971 | 0.60000000 | 15:45:15 |
| 8.949 | 1.30000000 | 15:44:39 |
| 8.962 | 5.50000000 | 15:44:02 |
| 8.952 | 6.10000000 | 15:43:27 |
| 8.960 | 0.30000000 | 15:42:51 |
| 8.974 | 1.20000000 | 15:42:16 |
| 8.933 | 1.20000000 | 15:41:40 |
| 8.932 | 4.70000000 | 15:41:06 |
| 8.963 | 6.10000000 | 15:40:28 |
| 8.969 | 0.50000000 | 15:39:55 |
| 8.926 | 4.50000000 | 15:39:44 |
| 8.890 | 3.50000000 | 15:39:20 |
| 8.882 | 1.40000000 | 15:38:43 |
| 8.896 | 5.50000000 | 15:38:04 |
| 8.884 | 6.10000000 | 15:37:25 |
| 8.842 | 0.20000000 | 15:36:47 |
| 8.886 | 1.10000000 | 15:36:13 |
| 8.898 | 1.80000000 | 15:35:38 |
| 8.890 | 2.10000000 | 15:35:02 |
| 8.856 | 0.20000000 | 15:34:26 |
| 8.899 | 3.70000000 | 15:33:49 |
| 8.897 | 2.70000000 | 15:33:10 |
| 8.900 | 0.20000000 | 15:32:38 |
| 8.887 | 6.10000000 | 15:32:02 |
| 8.889 | 6.10000000 | 15:31:26 |
| 8.894 | 6.10000000 | 15:30:52 |
| 8.902 | 6.10000000 | 15:30:17 |
| 8.877 | 2.10000000 | 15:29:41 |
| 8.874 | 0.80000000 | 15:29:07 |
| 8.878 | 6.10000000 | 15:28:30 |
| 8.902 | 6.10000000 | 15:27:58 |
| 8.868 | 0.40000000 | 15:27:25 |
| 8.869 | 5.70000000 | 15:26:47 |
| 8.877 | 6.10000000 | 15:26:10 |
| 8.882 | 0.80000000 | 15:25:28 |
| 8.879 | 0.70000000 | 15:24:56 |
| 8.906 | 0.60000000 | 15:24:20 |
| 8.901 | 2.30000000 | 15:23:41 |
| 8.865 | 0.60000000 | 15:23:04 |
| 8.883 | 0.20000000 | 15:22:25 |
| 8.882 | 0.50000000 | 15:21:54 |
| 8.895 | 3.70000000 | 15:21:18 |
| 8.908 | 5.50000000 | 15:20:38 |
| 8.884 | 2.60000000 | 15:20:03 |
| 8.876 | 6.10000000 | 15:19:25 |
| 8.896 | 0.50000000 | 15:18:51 |
| 8.843 | 6.10000000 | 15:18:14 |
| 8.892 | 4.70000000 | 15:17:37 |
| 8.886 | 0.20000000 | 15:17:03 |
| 8.906 | 0.30000000 | 15:16:28 |
| 8.894 | 5.40000000 | 15:15:55 |
| 8.885 | 0.40000000 | 15:15:21 |
| 8.855 | 1.40000000 | 15:14:43 |
| 8.896 | 1.90000000 | 15:14:07 |
| 8.917 | 1.60000000 | 15:13:29 |
| 8.886 | 1.00000000 | 15:12:52 |
| 8.906 | 0.70000000 | 15:12:17 |
| 8.863 | 0.20000000 | 15:11:41 |
| 8.898 | 2.30000000 | 15:11:05 |
| 8.873 | 4.30000000 | 15:10:27 |
| 8.895 | 3.20000000 | 15:09:54 |
| 8.883 | 0.40000000 | 15:09:14 |
| 8.872 | 0.20000000 | 15:08:39 |
| 8.880 | 0.20000000 | 15:08:00 |
| 8.886 | 1.70000000 | 15:07:27 |
| 8.915 | 0.60000000 | 15:06:52 |
| 8.897 | 6.10000000 | 15:06:19 |
| 8.889 | 4.40000000 | 15:05:43 |
| 8.889 | 0.20000000 | 15:05:01 |
| 8.909 | 6.10000000 | 15:04:23 |
| 8.909 | 0.20000000 | 15:03:42 |
| 8.904 | 6.10000000 | 15:03:09 |
| 8.894 | 0.80000000 | 15:02:34 |
| 8.884 | 2.00000000 | 15:01:56 |
| 8.898 | 1.50000000 | 15:01:22 |
| 8.910 | 1.60000000 | 15:00:46 |
| 8.894 | 0.30000000 | 15:00:13 |
| 8.889 | 0.20000000 | 14:59:37 |
| 8.864 | 4.30000000 | 14:59:04 |
| 8.849 | 1.20000000 | 14:58:25 |
| 8.879 | 1.90000000 | 14:57:46 |
| 8.900 | 0.20000000 | 14:57:04 |
| 8.873 | 2.50000000 | 14:56:31 |
| 8.891 | 0.20000000 | 14:55:58 |
| 8.864 | 1.80000000 | 14:55:18 |
| 8.884 | 1.00000000 | 14:54:43 |
| 8.876 | 2.40000000 | 14:54:05 |
| 8.890 | 5.30000000 | 14:53:33 |
| 8.893 | 1.60000000 | 14:52:56 |
| 8.869 | 3.10000000 | 14:52:22 |
| 8.828 | 1.10000000 | 14:51:48 |
| 8.862 | 0.20000000 | 14:51:11 |
| 8.870 | 6.10000000 | 14:50:32 |
| 8.869 | 3.70000000 | 14:49:56 |
| 8.852 | 4.20000000 | 14:49:16 |
| 8.888 | 3.40000000 | 14:48:42 |
| 8.846 | 1.70000000 | 14:48:03 |
| 8.861 | 6.20000000 | 14:47:29 |
| 8.833 | 2.00000000 | 14:46:49 |
| 8.880 | 0.30000000 | 14:46:11 |
| 24時間 | |
|
変化
+3.45%
|
出来高
7,588
|
|
最高値
8.974
|
最安値
8.606
|
| 7日間 | |
|
変化
+0.52%
|
出来高
62,076
|
|
最高値
9.874
|
最安値
8.465
|
| 30日間 | |
|
変化
-35.07%
|
出来高
218,267
|
|
最高値
14.390
|
最安値
8.465
|
Hyperliquid just launched options trading on its PURR common stock on the Nasdaq Options Market. Related Reading: 3 Big Hyperliquid News You Might Have Missed This Week Yet Another Milestone For...
newsbtc.com
Mar 25, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する