HYPE/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

78.461	20.00000000	08:02:52
78.460	24.87370000	08:02:52
78.413	6.63220000	08:02:47
78.304	13.83680000	08:02:24
78.304	6.36780000	08:02:24
78.314	8.44340000	07:54:37
78.413	0.06310000	07:46:16
78.395	12.75360000	07:45:01
78.408	12.75360000	07:45:01
78.418	12.75200000	07:44:11
78.312	20.00000000	07:38:30
78.404	20.00000000	07:38:21
78.349	7.78070000	07:37:53
78.353	24.70200000	07:37:53
78.356	1.62500000	07:37:53
78.358	38.19490000	07:37:53
78.362	43.30000000	07:37:53
78.368	63.80090000	07:37:53
78.369	38.19990000	07:37:53
78.369	1.62500000	07:37:53
78.377	25.00000000	07:37:53
78.378	10.18530000	07:37:53
78.381	1.62500000	07:37:53
78.393	3.12700000	07:37:53
78.408	20.00000000	07:37:53
78.441	8.95000000	07:34:47
78.295	5.00000000	07:27:56
78.716	10.14840000	06:38:18
78.422	8.00000000	06:23:19
78.355	20.00000000	06:19:47
78.323	1.62500000	06:19:38
78.372	1.62500000	06:19:35
78.380	0.21550000	05:37:54
78.476	2.10440000	05:35:14
78.517	5.08760000	05:35:10
78.524	6.92730000	05:24:42
78.554	11.95250000	05:24:38
78.554	8.47910000	05:24:38
78.556	12.42250000	05:24:38
78.874	0.11990000	05:16:38
79.069	0.01250000	04:56:45
79.017	0.45240000	04:43:15
79.052	10.10890000	04:35:06
79.012	0.01720000	04:18:44
79.164	0.14580000	03:57:13
79.183	12.62880000	03:57:13
79.165	0.10540000	03:50:54
78.856	5.50170000	03:30:36
78.855	17.82620000	03:30:36
78.845	12.68320000	03:30:36
78.954	4.28710000	03:20:34
78.953	0.78000000	03:20:34
79.051	0.69460000	03:15:53
79.080	6.31380000	03:15:25
79.067	1.26310000	03:15:06
79.122	6.31130000	03:14:44
79.041	0.94940000	03:11:43
78.864	1.26720000	03:04:56
78.837	8.04340000	03:03:28
78.875	0.02520000	03:03:13
78.884	10.14140000	03:02:51
78.926	0.22770000	03:01:04
78.900	0.25340000	03:00:56
78.885	1.26600000	03:00:02
78.833	0.63340000	02:59:02
78.832	10.13570000	02:58:24
78.807	1.05550000	02:58:14
78.808	10.13660000	02:58:14
78.869	1.26620000	02:57:59
78.856	0.01250000	02:57:31
78.841	0.01250000	02:57:20
78.779	6.10590000	02:55:59
78.794	0.01250000	02:55:48
78.701	7.73510000	02:37:37
78.701	12.78950000	02:37:37
78.636	0.20000000	02:31:56
78.709	0.50000000	02:27:52
78.700	4.04100000	02:26:27
78.742	1.26840000	02:24:51
78.700	1.26920000	02:24:08
78.755	0.02520000	02:23:08
78.765	0.26170000	02:23:00
78.764	1.62500000	02:23:00
78.710	8.27740000	02:22:35
78.704	3.12700000	02:22:35
78.702	12.70610000	02:22:35
78.657	0.42580000	02:22:24
78.658	1.62500000	02:22:24
78.665	12.71210000	02:22:24
78.666	10.15620000	02:22:24
78.633	6.35810000	02:21:48
78.641	7.62010000	02:21:18
78.613	6.36020000	02:21:06
78.597	8.90570000	02:20:21
78.576	6.91480000	02:13:54
78.544	0.10070000	02:11:18
78.615	20.00000000	02:06:00
78.630	1.62500000	02:01:17
78.643	1.62500000	02:01:17
78.655	1.62500000	02:01:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.99%	出来高 7,117
最高値 80.120	最安値 77.106
7日間
変化 -8.20%	出来高 104,739
最高値 87.949	最安値 77.106
30日間
変化 -7.77%	出来高 772,296
最高値 98.007	最安値 77.106