HFUN/USDC Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

13.8950	1.03000000	23:10:58
13.8960	0.86000000	23:09:24
13.8960	0.86000000	23:08:29
13.8960	1.01000000	23:07:15
13.8960	0.86000000	23:06:57
13.8960	0.86000000	23:06:35
13.8950	0.59000000	23:06:08
13.8950	1.05000000	23:05:11
13.8950	0.86000000	23:04:24
13.8950	0.25000000	23:03:17
13.8950	1.02000000	23:02:04
13.8950	1.23000000	23:00:24
13.8960	0.86000000	22:59:52
13.8960	0.86000000	22:59:05
13.8960	1.20000000	22:57:34
13.8960	0.86000000	22:56:03
13.8960	0.91000000	22:54:22
13.8960	1.17000000	22:53:45
13.8950	2.25000000	22:53:06
13.8960	0.92000000	22:51:44
13.8960	1.12000000	22:50:30
13.8960	0.86000000	22:48:44
13.8950	0.95000000	22:47:49
13.8960	0.86000000	22:47:05
13.8960	3.18000000	22:46:59
13.8960	0.95000000	22:46:14
13.8960	0.86000000	22:45:22
13.8950	0.86000000	22:43:36
13.8950	1.00000000	22:41:53
13.8960	1.13000000	22:40:14
13.8960	0.86000000	22:38:57
13.8960	1.15000000	22:37:14
13.8960	0.86000000	22:37:09
13.8960	1.18000000	22:36:16
13.8960	0.86000000	22:35:55
13.8960	0.96000000	22:34:51
13.8960	0.98000000	22:33:10
13.8950	0.86000000	22:31:28
13.8950	0.86000000	22:30:01
13.8960	0.86000000	22:29:22
13.8950	0.88000000	22:28:29
13.8930	0.86000000	22:26:59
13.8900	1.22000000	22:25:43
13.8870	0.87000000	22:25:18
13.8850	0.87000000	22:24:28
13.8830	0.87000000	22:23:48
13.8820	0.27000000	22:23:37
13.8820	0.91000000	22:23:37
13.8820	0.87000000	22:22:44
13.8800	0.87000000	22:20:58
13.8770	1.17000000	22:20:46
13.8750	0.87000000	22:20:10
13.8730	0.87000000	22:18:45
13.8700	1.21000000	22:17:27
13.8680	0.87000000	22:17:17
13.8650	0.87000000	22:16:30
13.8630	0.87000000	22:15:49
13.8610	0.87000000	22:15:24
13.8550	0.85000000	22:15:01
13.8550	0.87000000	22:14:00
13.8550	0.87000000	22:12:35
13.8550	1.23000000	22:10:57
13.8550	0.87000000	22:09:08
13.8550	0.87000000	22:08:02
13.8550	1.12000000	22:07:03
13.8550	0.87000000	22:05:56
13.8550	0.87000000	22:05:38
13.8550	0.88000000	22:05:26
13.8550	1.22000000	22:05:08
13.8550	1.09000000	22:03:43
13.8550	0.87000000	22:02:41
13.8550	3.19000000	22:02:29
13.8550	1.04000000	22:02:02
13.8550	1.18000000	22:01:21
13.8550	1.36000000	22:00:48
13.8550	0.87000000	22:00:23
13.8550	0.87000000	21:59:11
13.8550	0.87000000	21:58:42
13.8550	0.87000000	21:57:48
13.8550	0.87000000	21:56:30
13.8550	0.87000000	21:55:48
13.8550	0.87000000	21:54:21
13.8550	0.87000000	21:52:46
13.8550	0.87000000	21:52:14
13.8550	0.87000000	21:51:52
13.8550	0.87000000	21:50:43
13.8550	1.01000000	21:49:56
13.8550	0.87000000	21:49:12
13.8550	1.17000000	21:48:33
13.8550	1.10000000	21:47:34
13.8550	1.20000000	21:46:32
13.8550	0.87000000	21:46:05
13.8550	0.91000000	21:45:17
13.8550	1.25000000	21:43:58
13.8550	1.14000000	21:42:26
13.8550	0.96000000	21:41:29
13.8550	0.96000000	21:41:29
13.8550	0.87000000	21:40:44
13.8550	0.87000000	21:40:44
13.8550	1.12000000	21:39:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.39%	出来高 1,852
最高値 13.8960	最安値 13.5320
7日間
変化 -3.50%	出来高 34,636
最高値 15.0070	最安値 13.0200
30日間
変化 +31.99%	出来高 275,687
最高値 21.2360	最安値 9.6014