Trades
WL
チャット
統計
ニュース
⦷
AAA
| 293.9 | 0.03000000 | 13:50:06 |
| 293.4 | 0.01000000 | 13:50:06 |
| 293.4 | 0.07000000 | 13:50:05 |
| 293.4 | 0.01000000 | 13:50:01 |
| 293.6 | 0.06000000 | 13:49:01 |
| 293.4 | 0.01000000 | 13:48:52 |
| 293.8 | 0.06000000 | 13:48:02 |
| 293.5 | 0.01000000 | 13:47:57 |
| 293.5 | 0.04000000 | 13:47:01 |
| 293.3 | 0.01000000 | 13:46:51 |
| 293.2 | 0.04000000 | 13:46:01 |
| 293.5 | 0.01000000 | 13:45:51 |
| 293.7 | 0.05000000 | 13:45:01 |
| 293.3 | 0.01000000 | 13:44:51 |
| 293.3 | 0.06000000 | 13:44:01 |
| 293.4 | 0.01000000 | 13:43:53 |
| 293.6 | 0.06000000 | 13:43:03 |
| 294.4 | 0.36000000 | 13:42:32 |
| 294.4 | 0.04000000 | 13:42:32 |
| 294.5 | 0.03000000 | 13:42:31 |
| 293.8 | 0.17000000 | 13:42:31 |
| 294.2 | 0.40000000 | 13:42:31 |
| 293.8 | 0.03000000 | 13:42:29 |
| 292.9 | 0.04000000 | 13:42:03 |
| 293.1 | 0.40000000 | 13:41:27 |
| 293.1 | 0.05000000 | 13:41:05 |
| 292.5 | 0.07000000 | 13:41:01 |
| 292.6 | 0.01000000 | 13:40:53 |
| 292.9 | 0.05000000 | 13:40:03 |
| 292.7 | 0.40000000 | 13:40:00 |
| 292.7 | 0.03000000 | 13:40:00 |
| 292.6 | 0.01000000 | 13:39:51 |
| 292.7 | 0.07000000 | 13:39:01 |
| 292.3 | 0.01000000 | 13:38:51 |
| 292.2 | 0.05000000 | 13:38:01 |
| 292.4 | 0.07000000 | 13:38:00 |
| 292.4 | 0.20000000 | 13:38:00 |
| 292.4 | 0.13000000 | 13:38:00 |
| 292.4 | 0.07000000 | 13:38:00 |
| 292.4 | 0.20000000 | 13:37:34 |
| 292.3 | 0.07000000 | 13:37:01 |
| 291.9 | 0.10000000 | 13:36:24 |
| 291.9 | 0.10000000 | 13:36:24 |
| 291.9 | 0.10000000 | 13:36:24 |
| 291.5 | 0.05000000 | 13:36:01 |
| 291.6 | 0.01000000 | 13:35:51 |
| 292.0 | 0.40000000 | 13:35:01 |
| 292.0 | 0.45000000 | 13:35:01 |
| 291.6 | 0.06000000 | 13:35:01 |
| 292.0 | 0.01000000 | 13:34:51 |
| 292.0 | 0.07000000 | 13:34:01 |
| 291.9 | 0.01000000 | 13:33:53 |
| 292.0 | 0.06000000 | 13:33:03 |
| 291.8 | 0.01000000 | 13:32:51 |
| 291.6 | 0.05000000 | 13:32:01 |
| 291.8 | 0.01000000 | 13:31:51 |
| 291.6 | 0.05000000 | 13:31:01 |
| 291.7 | 0.01000000 | 13:30:51 |
| 291.6 | 0.06000000 | 13:30:01 |
| 291.6 | 0.01000000 | 13:30:00 |
| 291.5 | 0.06000000 | 13:29:05 |
| 292.0 | 0.01000000 | 13:28:52 |
| 292.0 | 0.20000000 | 13:28:02 |
| 292.0 | 0.05000000 | 13:28:01 |
| 292.1 | 0.40000000 | 13:27:53 |
| 291.5 | 0.06000000 | 13:27:09 |
| 291.7 | 0.01000000 | 13:26:56 |
| 292.1 | 0.04000000 | 13:26:01 |
| 291.8 | 0.01000000 | 13:25:51 |
| 291.6 | 0.05000000 | 13:25:01 |
| 292.0 | 0.01000000 | 13:24:51 |
| 292.0 | 0.05000000 | 13:24:01 |
| 291.7 | 0.01000000 | 13:23:52 |
| 291.5 | 0.07000000 | 13:23:02 |
| 291.8 | 0.01000000 | 13:22:51 |
| 291.9 | 0.05000000 | 13:22:01 |
| 291.6 | 0.06000000 | 13:21:01 |
| 292.0 | 0.01000000 | 13:20:51 |
| 292.0 | 0.05000000 | 13:20:01 |
| 291.9 | 0.01000000 | 13:20:01 |
| 291.7 | 0.10000000 | 13:19:11 |
| 291.7 | 0.07000000 | 13:19:11 |
| 291.9 | 0.05000000 | 13:19:01 |
| 291.9 | 0.17000000 | 13:18:02 |
| 292.2 | 0.05000000 | 13:18:01 |
| 291.7 | 0.17000000 | 13:18:00 |
| 291.9 | 0.01000000 | 13:17:52 |
| 291.7 | 0.07000000 | 13:17:02 |
| 292.2 | 0.01000000 | 13:17:01 |
| 292.2 | 0.07000000 | 13:16:01 |
| 291.9 | 0.10000000 | 13:15:52 |
| 291.9 | 0.07000000 | 13:15:52 |
| 291.9 | 0.17000000 | 13:15:50 |
| 291.9 | 0.17000000 | 13:15:49 |
| 291.9 | 0.17000000 | 13:15:46 |
| 291.9 | 0.06000000 | 13:15:03 |
| 292.0 | 0.17000000 | 13:14:58 |
| 292.5 | 0.73000000 | 13:14:48 |
| 292.5 | 0.73000000 | 13:14:48 |
| 292.9 | 0.04000000 | 13:14:03 |
| 24時間 | |
|
変化
+4.33%
|
出来高
667
|
|
最高値
295.9
|
最安値
280.3
|
| 7日間 | |
|
変化
+2.51%
|
出来高
4,769
|
|
最高値
295.9
|
最安値
260.5
|
| 30日間 | |
|
変化
-22.72%
|
出来高
17,833
|
|
最高値
380.3
|
最安値
260.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する