Trades
WL
チャット
統計
ニュース
⦷
AAA
| 290.28 | 0.00600000 | 22:08:27 |
| 290.23 | 0.14400000 | 22:05:48 |
| 290.23 | 0.00100000 | 22:05:28 |
| 289.94 | 0.18900000 | 22:03:06 |
| 290.08 | 0.14600000 | 22:00:25 |
| 289.98 | 0.09200000 | 21:57:43 |
| 289.98 | 0.00100000 | 21:57:28 |
| 290.08 | 0.12300000 | 21:55:06 |
| 289.97 | 0.18900000 | 21:52:24 |
| 289.98 | 0.18900000 | 21:49:45 |
| 289.98 | 0.00100000 | 21:49:28 |
| 289.98 | 0.17600000 | 21:47:05 |
| 289.97 | 0.00600000 | 21:44:23 |
| 289.98 | 0.18900000 | 21:41:47 |
| 289.98 | 0.00100000 | 21:41:28 |
| 289.98 | 0.09200000 | 21:39:02 |
| 289.98 | 0.17900000 | 21:36:17 |
| 289.97 | 0.18900000 | 21:33:43 |
| 289.97 | 0.00100000 | 21:33:28 |
| 289.97 | 0.18900000 | 21:31:00 |
| 289.97 | 0.18900000 | 21:28:18 |
| 289.82 | 0.18900000 | 21:25:36 |
| 289.82 | 0.00100000 | 21:25:28 |
| 289.82 | 0.19000000 | 21:22:59 |
| 289.91 | 0.00600000 | 21:20:21 |
| 289.91 | 0.13700000 | 21:17:39 |
| 289.91 | 0.00100000 | 21:17:28 |
| 289.93 | 0.01500000 | 21:14:59 |
| 289.97 | 0.18900000 | 21:12:20 |
| 290.14 | 0.04600000 | 21:09:41 |
| 289.98 | 0.00100000 | 21:09:28 |
| 289.89 | 0.18900000 | 21:06:59 |
| 289.89 | 0.04200000 | 21:04:17 |
| 289.90 | 0.18900000 | 21:01:37 |
| 289.90 | 0.00100000 | 21:01:28 |
| 289.90 | 0.05300000 | 20:59:00 |
| 289.86 | 0.02200000 | 20:56:19 |
| 289.86 | 0.02200000 | 20:53:43 |
| 289.88 | 0.00100000 | 20:53:28 |
| 289.88 | 0.02200000 | 20:51:02 |
| 289.88 | 0.18900000 | 20:48:24 |
| 289.89 | 0.13400000 | 20:45:43 |
| 289.89 | 0.00100000 | 20:45:28 |
| 289.89 | 0.00600000 | 20:43:02 |
| 289.91 | 0.00600000 | 20:40:24 |
| 289.79 | 0.19000000 | 20:37:45 |
| 289.79 | 0.00100000 | 20:37:28 |
| 289.79 | 0.12500000 | 20:35:09 |
| 289.97 | 0.18900000 | 20:32:30 |
| 289.78 | 0.10900000 | 20:29:50 |
| 289.78 | 0.00100000 | 20:29:28 |
| 289.78 | 0.19000000 | 20:27:10 |
| 289.75 | 0.13300000 | 20:24:29 |
| 289.75 | 0.01800000 | 20:21:51 |
| 289.75 | 0.00100000 | 20:21:28 |
| 289.93 | 0.18900000 | 20:19:08 |
| 289.76 | 0.19000000 | 20:16:32 |
| 289.78 | 0.00600000 | 20:13:51 |
| 289.78 | 0.00100000 | 20:13:28 |
| 289.78 | 0.19000000 | 20:11:10 |
| 289.78 | 0.06200000 | 20:08:29 |
| 289.75 | 0.10500000 | 20:05:51 |
| 289.75 | 0.00100000 | 20:05:28 |
| 289.74 | 0.00600000 | 20:03:12 |
| 289.76 | 0.02600000 | 20:00:36 |
| 289.76 | 0.00600000 | 19:57:59 |
| 289.78 | 0.00100000 | 19:57:28 |
| 289.97 | 0.18900000 | 19:55:22 |
| 289.76 | 0.00600000 | 19:52:45 |
| 289.77 | 0.15600000 | 19:50:07 |
| 289.77 | 0.00100000 | 19:49:28 |
| 289.77 | 0.00700000 | 19:47:25 |
| 289.95 | 0.18900000 | 19:44:47 |
| 289.77 | 0.02900000 | 19:42:04 |
| 289.77 | 0.00100000 | 19:41:28 |
| 289.77 | 0.07100000 | 19:39:20 |
| 289.77 | 0.19000000 | 19:36:40 |
| 289.77 | 0.19000000 | 19:33:58 |
| 289.77 | 0.00100000 | 19:33:28 |
| 289.77 | 0.15300000 | 19:31:15 |
| 289.77 | 0.19000000 | 19:28:36 |
| 289.76 | 0.19000000 | 19:25:57 |
| 289.76 | 0.00100000 | 19:25:28 |
| 289.70 | 0.19000000 | 19:23:14 |
| 289.70 | 0.01500000 | 19:20:36 |
| 289.71 | 0.19000000 | 19:17:58 |
| 289.69 | 0.00100000 | 19:17:28 |
| 289.64 | 0.19000000 | 19:15:19 |
| 289.69 | 0.19000000 | 19:12:40 |
| 289.69 | 0.19000000 | 19:09:58 |
| 289.69 | 0.00100000 | 19:09:28 |
| 289.83 | 0.18900000 | 19:07:19 |
| 289.59 | 0.00600000 | 19:04:39 |
| 289.82 | 0.19000000 | 19:02:02 |
| 289.82 | 0.00100000 | 19:01:28 |
| 289.67 | 0.04300000 | 18:59:21 |
| 289.59 | 0.06300000 | 18:56:40 |
| 289.77 | 0.07300000 | 18:54:02 |
| 289.58 | 0.00100000 | 18:53:28 |
| 289.58 | 0.01000000 | 18:51:20 |
| 24時間 | |
|
変化
+0.88%
|
出来高
64
|
|
最高値
290.28
|
最安値
287.36
|
| 7日間 | |
|
変化
-0.36%
|
出来高
566
|
|
最高値
297.32
|
最安値
274.95
|
| 30日間 | |
|
変化
+3.03%
|
出来高
1,991
|
|
最高値
335.23
|
最安値
271.99
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する