Trades
WL
チャット
統計
ニュース
⦷
AAA
| 227.80 | 0.24100000 | 10:06:44 |
| 227.74 | 0.07400000 | 10:05:04 |
| 227.72 | 0.07700000 | 10:03:24 |
| 227.68 | 0.00700000 | 10:01:44 |
| 227.65 | 0.10700000 | 10:00:04 |
| 227.63 | 0.24100000 | 09:58:24 |
| 227.63 | 0.24100000 | 09:56:44 |
| 227.60 | 0.13400000 | 09:55:04 |
| 227.42 | 0.01600000 | 09:53:24 |
| 227.61 | 0.07700000 | 09:51:44 |
| 227.59 | 0.04300000 | 09:50:04 |
| 227.49 | 0.20900000 | 09:48:24 |
| 227.49 | 0.02100000 | 09:46:44 |
| 227.49 | 0.24100000 | 09:45:04 |
| 227.49 | 0.01000000 | 09:43:24 |
| 227.53 | 0.10800000 | 09:41:44 |
| 227.41 | 0.24100000 | 09:40:04 |
| 227.37 | 0.00500000 | 09:38:24 |
| 227.46 | 0.07200000 | 09:36:44 |
| 227.40 | 0.17700000 | 09:35:04 |
| 227.58 | 0.24100000 | 09:33:24 |
| 227.54 | 0.09000000 | 09:31:44 |
| 227.54 | 0.00700000 | 09:30:04 |
| 227.54 | 0.00700000 | 09:28:24 |
| 227.54 | 0.13500000 | 09:26:44 |
| 227.66 | 0.00800000 | 09:25:04 |
| 227.66 | 0.24100000 | 09:23:24 |
| 227.66 | 0.24100000 | 09:21:44 |
| 227.68 | 0.24100000 | 09:20:04 |
| 227.66 | 0.00100000 | 09:18:24 |
| 227.67 | 0.00300000 | 09:16:44 |
| 227.67 | 0.00800000 | 09:15:04 |
| 227.47 | 0.07000000 | 09:13:24 |
| 227.63 | 0.13500000 | 09:11:44 |
| 227.40 | 0.24100000 | 09:10:04 |
| 227.40 | 0.19900000 | 09:08:24 |
| 227.49 | 0.05400000 | 09:06:44 |
| 227.49 | 0.24100000 | 09:05:04 |
| 227.47 | 0.06300000 | 09:03:24 |
| 227.50 | 0.19900000 | 09:01:44 |
| 227.56 | 0.24100000 | 09:00:04 |
| 227.69 | 0.00300000 | 08:58:24 |
| 227.70 | 0.00700000 | 08:56:44 |
| 227.51 | 0.23100000 | 08:55:04 |
| 227.72 | 0.24100000 | 08:53:24 |
| 227.71 | 0.01500000 | 08:51:44 |
| 227.91 | 0.00500000 | 08:50:04 |
| 227.96 | 0.23100000 | 08:48:24 |
| 227.96 | 0.00700000 | 08:46:44 |
| 227.96 | 0.24000000 | 08:45:03 |
| 227.92 | 0.01600000 | 08:43:23 |
| 227.82 | 0.04300000 | 08:41:43 |
| 227.59 | 0.00100000 | 08:40:03 |
| 227.61 | 0.00100000 | 08:38:23 |
| 227.62 | 0.24100000 | 08:36:43 |
| 227.62 | 0.03100000 | 08:35:03 |
| 227.62 | 0.24100000 | 08:33:23 |
| 227.62 | 0.19000000 | 08:31:43 |
| 227.62 | 0.15800000 | 08:30:03 |
| 227.62 | 0.09200000 | 08:28:23 |
| 227.63 | 0.24100000 | 08:26:43 |
| 227.63 | 0.24100000 | 08:25:03 |
| 227.52 | 0.24100000 | 08:23:23 |
| 227.62 | 0.01400000 | 08:21:43 |
| 227.62 | 0.24100000 | 08:20:03 |
| 227.67 | 0.00300000 | 08:18:23 |
| 227.74 | 0.00600000 | 08:16:43 |
| 227.79 | 0.01900000 | 08:15:03 |
| 227.40 | 0.00700000 | 08:13:23 |
| 227.37 | 0.24100000 | 08:11:43 |
| 227.34 | 0.00700000 | 08:10:03 |
| 227.42 | 0.05400000 | 08:08:23 |
| 227.49 | 0.13100000 | 08:06:43 |
| 227.50 | 0.24100000 | 08:05:03 |
| 227.14 | 0.24100000 | 08:03:23 |
| 227.52 | 0.18500000 | 08:01:43 |
| 227.51 | 0.00300000 | 08:01:05 |
| 227.25 | 0.04700000 | 07:58:23 |
| 227.27 | 0.00700000 | 07:56:43 |
| 227.38 | 0.24100000 | 07:55:03 |
| 227.39 | 0.24100000 | 07:53:23 |
| 227.38 | 0.24100000 | 07:51:43 |
| 227.60 | 0.24100000 | 07:50:03 |
| 227.53 | 0.24100000 | 07:48:23 |
| 227.53 | 0.01500000 | 07:46:43 |
| 227.53 | 0.01700000 | 07:45:03 |
| 227.47 | 0.00900000 | 07:43:23 |
| 227.59 | 0.16500000 | 07:41:43 |
| 227.59 | 0.03000000 | 07:40:03 |
| 227.58 | 0.04200000 | 07:38:23 |
| 227.58 | 0.00700000 | 07:36:43 |
| 227.60 | 0.24100000 | 07:35:03 |
| 227.59 | 0.01300000 | 07:33:23 |
| 227.72 | 0.00100000 | 07:31:43 |
| 227.72 | 0.19900000 | 07:30:03 |
| 227.76 | 0.24100000 | 07:28:23 |
| 227.58 | 0.04600000 | 07:26:43 |
| 227.74 | 0.00400000 | 07:25:03 |
| 227.85 | 0.05800000 | 07:23:23 |
| 227.68 | 0.07200000 | 07:21:43 |
| 24時間 | |
|
変化
-2.21%
|
出来高
104
|
|
最高値
235.40
|
最安値
227.04
|
| 7日間 | |
|
変化
+2.32%
|
出来高
781
|
|
最高値
245.93
|
最安値
215.26
|
| 30日間 | |
|
変化
-14.84%
|
出来高
2,954
|
|
最高値
271.60
|
最安値
215.26
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する