Trades
WL
チャット
統計
ニュース
⦷
AAA
| 291.76 | 0.18800000 | 18:15:24 |
| 291.73 | 0.18700000 | 18:12:45 |
| 291.71 | 0.00100000 | 18:12:30 |
| 291.67 | 0.18800000 | 18:10:06 |
| 291.76 | 0.00400000 | 18:07:28 |
| 291.76 | 0.10300000 | 18:04:45 |
| 291.76 | 0.00100000 | 18:04:30 |
| 291.98 | 0.09200000 | 18:02:03 |
| 291.95 | 0.18800000 | 17:59:28 |
| 292.00 | 0.01700000 | 17:56:44 |
| 292.12 | 0.00100000 | 17:56:30 |
| 292.14 | 0.00400000 | 17:54:01 |
| 292.20 | 0.06800000 | 17:51:20 |
| 292.33 | 0.10300000 | 17:48:38 |
| 292.22 | 0.00100000 | 17:48:30 |
| 292.10 | 0.18800000 | 17:45:53 |
| 291.90 | 0.00700000 | 17:43:12 |
| 291.81 | 0.00100000 | 17:42:30 |
| 291.82 | 0.18800000 | 17:40:29 |
| 291.81 | 0.18800000 | 17:37:52 |
| 292.03 | 0.00200000 | 17:35:10 |
| 292.17 | 0.00100000 | 17:34:30 |
| 292.06 | 0.15600000 | 17:32:27 |
| 292.12 | 0.18800000 | 17:29:53 |
| 292.10 | 0.06100000 | 17:27:11 |
| 291.98 | 0.00100000 | 17:26:30 |
| 292.07 | 0.18800000 | 17:24:27 |
| 291.89 | 0.00600000 | 17:21:49 |
| 291.95 | 0.18800000 | 17:19:09 |
| 291.86 | 0.00100000 | 17:18:30 |
| 291.97 | 0.14800000 | 17:16:28 |
| 291.90 | 0.18800000 | 17:13:49 |
| 291.91 | 0.12200000 | 17:11:12 |
| 291.97 | 0.00100000 | 17:10:30 |
| 291.87 | 0.18800000 | 17:08:28 |
| 291.86 | 0.18800000 | 17:05:49 |
| 292.27 | 0.01700000 | 17:03:10 |
| 292.28 | 0.00100000 | 17:02:30 |
| 292.32 | 0.14800000 | 17:00:29 |
| 292.42 | 0.18700000 | 16:57:50 |
| 292.36 | 0.09200000 | 16:55:09 |
| 292.36 | 0.00100000 | 16:54:30 |
| 292.67 | 0.03100000 | 16:52:30 |
| 292.52 | 0.08500000 | 16:49:47 |
| 292.25 | 0.18800000 | 16:47:07 |
| 292.30 | 0.00100000 | 16:46:30 |
| 292.59 | 0.13100000 | 16:44:25 |
| 292.42 | 0.18700000 | 16:41:49 |
| 292.51 | 0.18700000 | 16:39:06 |
| 292.42 | 0.00100000 | 16:38:30 |
| 292.48 | 0.18700000 | 16:36:25 |
| 292.52 | 0.18700000 | 16:33:49 |
| 293.05 | 0.12300000 | 16:31:06 |
| 292.79 | 0.00100000 | 16:30:30 |
| 292.72 | 0.06700000 | 16:28:25 |
| 292.83 | 0.18700000 | 16:25:47 |
| 292.45 | 0.04000000 | 16:23:10 |
| 292.43 | 0.18700000 | 16:20:30 |
| 292.43 | 0.00100000 | 16:20:30 |
| 292.24 | 0.18700000 | 16:17:53 |
| 292.23 | 0.01000000 | 16:15:17 |
| 292.24 | 0.00600000 | 16:12:38 |
| 292.24 | 0.00100000 | 16:12:30 |
| 292.06 | 0.10500000 | 16:09:49 |
| 292.04 | 0.16300000 | 16:07:10 |
| 291.93 | 0.00100000 | 16:06:30 |
| 292.43 | 0.18700000 | 16:04:29 |
| 292.27 | 0.03800000 | 16:01:51 |
| 292.23 | 0.00100000 | 16:00:30 |
| 292.38 | 0.18700000 | 15:56:32 |
| 292.38 | 0.00100000 | 15:56:30 |
| 292.12 | 0.10900000 | 15:53:48 |
| 292.24 | 0.18700000 | 15:51:03 |
| 291.98 | 0.00100000 | 15:50:30 |
| 292.03 | 0.09300000 | 15:48:26 |
| 291.97 | 0.00600000 | 15:45:47 |
| 292.17 | 0.18700000 | 15:43:11 |
| 292.22 | 0.00600000 | 15:40:38 |
| 292.22 | 0.00100000 | 15:40:30 |
| 292.13 | 0.01900000 | 15:38:00 |
| 292.09 | 0.00600000 | 15:35:16 |
| 292.06 | 0.18800000 | 15:32:40 |
| 292.22 | 0.00100000 | 15:32:30 |
| 291.69 | 0.09200000 | 15:30:00 |
| 291.60 | 0.11400000 | 15:27:19 |
| 291.74 | 0.18800000 | 15:24:42 |
| 291.74 | 0.00100000 | 15:24:30 |
| 291.89 | 0.17500000 | 15:22:03 |
| 291.70 | 0.01500000 | 15:19:24 |
| 292.02 | 0.18800000 | 15:16:41 |
| 292.01 | 0.00100000 | 15:16:30 |
| 292.01 | 0.17600000 | 15:14:03 |
| 292.02 | 0.14300000 | 15:11:24 |
| 292.52 | 0.18800000 | 15:08:49 |
| 292.42 | 0.00100000 | 15:08:30 |
| 292.12 | 0.01100000 | 15:06:12 |
| 292.04 | 0.01200000 | 15:03:29 |
| 292.77 | 0.37000000 | 15:03:25 |
| 292.75 | 0.18700000 | 15:00:50 |
| 292.68 | 0.00100000 | 15:00:30 |
| 24時間 | |
|
変化
+3.83%
|
出来高
69
|
|
最高値
295.82
|
最安値
280.47
|
| 7日間 | |
|
変化
+3.15%
|
出来高
540
|
|
最高値
295.82
|
最安値
260.20
|
| 30日間 | |
|
変化
-23.34%
|
出来高
1,972
|
|
最高値
380.59
|
最安値
260.20
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する