Trades
WL
チャット
統計
ニュース
⦷
AAA
| 208.0 | 0.01000000 | 04:43:05 |
| 208.0 | 0.09000000 | 04:43:03 |
| 208.0 | 0.28000000 | 04:41:46 |
| 208.0 | 0.13000000 | 04:14:30 |
| 208.0 | 0.32000000 | 03:44:29 |
| 208.0 | 0.63000000 | 03:44:29 |
| 208.0 | 0.01000000 | 02:45:35 |
| 208.2 | 0.05000000 | 02:33:17 |
| 208.1 | 0.08000000 | 02:33:17 |
| 208.1 | 0.15000000 | 02:33:17 |
| 208.1 | 0.30000000 | 02:31:58 |
| 207.9 | 0.17000000 | 02:30:02 |
| 207.9 | 0.17000000 | 02:30:02 |
| 207.7 | 0.33000000 | 02:28:51 |
| 207.7 | 1.80000000 | 02:28:51 |
| 207.7 | 0.87000000 | 02:28:51 |
| 207.8 | 0.93000000 | 02:28:51 |
| 207.9 | 0.01000000 | 02:28:25 |
| 208.0 | 0.72000000 | 02:16:55 |
| 207.9 | 0.01000000 | 02:15:35 |
| 207.9 | 1.18000000 | 02:01:55 |
| 208.0 | 0.55000000 | 01:52:37 |
| 208.1 | 0.19000000 | 01:44:47 |
| 208.1 | 0.01000000 | 01:11:53 |
| 208.1 | 0.08000000 | 01:11:53 |
| 207.8 | 0.02000000 | 00:43:41 |
| 207.8 | 0.09000000 | 00:42:09 |
| 208.0 | 0.04000000 | 00:36:39 |
| 207.7 | 0.05000000 | 00:12:07 |
| 207.9 | 0.05000000 | 00:12:07 |
| 207.7 | 0.04000000 | 00:12:07 |
| 207.7 | 0.01000000 | 00:12:07 |
| 207.9 | 0.05000000 | 00:12:07 |
| 207.9 | 0.01000000 | 00:11:19 |
| 207.9 | 0.13000000 | 00:11:19 |
| 208.0 | 0.03000000 | 00:11:19 |
| 208.0 | 4.89000000 | 00:11:19 |
| 208.0 | 0.13000000 | 00:11:19 |
| 208.0 | 0.13000000 | 00:11:19 |
| 208.0 | 0.33000000 | 00:11:19 |
| 208.0 | 0.33000000 | 00:11:19 |
| 208.0 | 0.90000000 | 00:11:19 |
| 208.0 | 0.90000000 | 00:11:19 |
| 208.0 | 0.90000000 | 00:11:19 |
| 207.9 | 0.01000000 | 00:00:10 |
| 208.1 | 0.01000000 | 23:59:10 |
| 207.5 | 0.01000000 | 22:24:05 |
| 208.0 | 0.37000000 | 22:24:04 |
| 208.0 | 0.01000000 | 22:24:04 |
| 208.0 | 0.40000000 | 22:24:04 |
| 208.0 | 1.29000000 | 22:24:04 |
| 207.9 | 0.47000000 | 21:44:11 |
| 208.0 | 0.42000000 | 21:20:41 |
| 207.8 | 0.57000000 | 21:20:40 |
| 207.9 | 0.76000000 | 21:16:34 |
| 207.8 | 0.23000000 | 21:05:45 |
| 207.8 | 0.12000000 | 21:04:00 |
| 207.8 | 0.15000000 | 21:04:00 |
| 207.8 | 0.15000000 | 21:04:00 |
| 207.8 | 0.15000000 | 21:04:00 |
| 207.8 | 0.30000000 | 21:04:00 |
| 207.5 | 0.06000000 | 20:54:32 |
| 207.5 | 0.44000000 | 20:54:32 |
| 207.8 | 0.29000000 | 20:32:33 |
| 207.8 | 0.01000000 | 20:32:33 |
| 207.8 | 0.29000000 | 20:31:41 |
| 207.8 | 0.17000000 | 20:31:41 |
| 207.7 | 0.25000000 | 20:30:13 |
| 207.7 | 0.17000000 | 20:30:13 |
| 207.7 | 0.34000000 | 20:30:13 |
| 207.6 | 0.16000000 | 20:03:52 |
| 207.6 | 0.37000000 | 19:56:38 |
| 207.7 | 0.33000000 | 19:56:38 |
| 207.7 | 0.19000000 | 19:56:38 |
| 207.6 | 0.17000000 | 19:53:49 |
| 207.8 | 0.01000000 | 19:53:45 |
| 207.7 | 0.06000000 | 19:53:45 |
| 207.5 | 0.05000000 | 19:51:11 |
| 207.5 | 0.01000000 | 19:51:11 |
| 207.4 | 0.04000000 | 19:50:55 |
| 207.4 | 0.19000000 | 19:50:55 |
| 207.4 | 0.01000000 | 19:50:55 |
| 207.4 | 0.03000000 | 19:50:55 |
| 207.3 | 0.06000000 | 19:50:16 |
| 207.0 | 0.01000000 | 19:50:00 |
| 206.9 | 0.06000000 | 19:47:59 |
| 206.4 | 0.30000000 | 19:45:08 |
| 206.4 | 0.06000000 | 19:41:35 |
| 206.5 | 0.05000000 | 19:41:35 |
| 206.7 | 0.09000000 | 19:38:54 |
| 206.9 | 0.06000000 | 19:37:15 |
| 206.8 | 0.18000000 | 19:37:15 |
| 206.5 | 0.12000000 | 19:35:17 |
| 206.5 | 0.06000000 | 19:35:17 |
| 206.5 | 0.02000000 | 19:35:17 |
| 206.2 | 0.13000000 | 19:35:04 |
| 206.2 | 0.10000000 | 19:34:07 |
| 206.3 | 0.01000000 | 19:30:22 |
| 206.4 | 0.06000000 | 19:30:05 |
| 206.5 | 0.01000000 | 19:30:05 |
| 24時間 | |
|
変化
-2.45%
|
出来高
491
|
|
最高値
213.3
|
最安値
205.5
|
| 7日間 | |
|
変化
-5.45%
|
出来高
4,476
|
|
最高値
231.4
|
最安値
205.5
|
| 30日間 | |
|
変化
-19.46%
|
出来高
16,738
|
|
最高値
262.7
|
最安値
205.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する