Trades
WL
チャット
統計
ニュース
⦷
AAA
| 267.8 | 0.07000000 | 22:09:22 |
| 267.9 | 0.18000000 | 22:09:16 |
| 267.8 | 0.01000000 | 22:06:32 |
| 268.0 | 0.05000000 | 22:06:32 |
| 268.0 | 0.01000000 | 22:06:32 |
| 268.1 | 0.38000000 | 22:06:24 |
| 268.0 | 0.17000000 | 22:02:05 |
| 268.0 | 0.75000000 | 22:01:39 |
| 268.0 | 0.03000000 | 20:23:39 |
| 268.0 | 0.09000000 | 20:19:42 |
| 268.1 | 0.59000000 | 20:19:42 |
| 268.1 | 0.28000000 | 20:19:42 |
| 268.1 | 0.06000000 | 20:19:42 |
| 268.2 | 0.10000000 | 20:19:42 |
| 268.2 | 0.57000000 | 20:19:42 |
| 268.2 | 0.10000000 | 20:19:42 |
| 268.3 | 0.02000000 | 20:19:42 |
| 268.3 | 0.10000000 | 20:19:42 |
| 268.3 | 0.01000000 | 20:19:42 |
| 268.4 | 0.33000000 | 19:35:32 |
| 268.4 | 0.10000000 | 19:35:32 |
| 268.5 | 0.20000000 | 19:35:32 |
| 268.5 | 0.10000000 | 19:35:32 |
| 268.6 | 0.01000000 | 19:35:32 |
| 268.6 | 0.03000000 | 19:35:02 |
| 268.6 | 0.02000000 | 19:35:02 |
| 268.6 | 0.10000000 | 19:35:02 |
| 268.7 | 0.25000000 | 19:34:36 |
| 269.0 | 0.04000000 | 19:17:11 |
| 269.2 | 0.02000000 | 18:56:00 |
| 269.0 | 0.01000000 | 18:55:00 |
| 269.0 | 0.04000000 | 18:55:00 |
| 269.0 | 0.01000000 | 18:55:00 |
| 268.6 | 0.06000000 | 18:50:07 |
| 268.7 | 0.02000000 | 18:49:00 |
| 268.7 | 0.40000000 | 18:49:00 |
| 268.9 | 0.06000000 | 18:45:41 |
| 269.0 | 0.06000000 | 18:37:11 |
| 269.5 | 0.04000000 | 18:37:10 |
| 269.5 | 0.10000000 | 18:37:10 |
| 269.4 | 0.06000000 | 18:37:10 |
| 269.4 | 0.10000000 | 18:37:10 |
| 269.0 | 0.05000000 | 18:37:06 |
| 269.0 | 0.10000000 | 18:37:06 |
| 269.0 | 0.16000000 | 18:37:05 |
| 269.4 | 0.03000000 | 18:32:00 |
| 269.4 | 0.03000000 | 18:15:43 |
| 269.2 | 0.01000000 | 18:06:37 |
| 269.3 | 0.15000000 | 18:06:08 |
| 269.3 | 0.10000000 | 18:06:08 |
| 269.3 | 0.01000000 | 18:06:08 |
| 269.2 | 0.02000000 | 18:06:08 |
| 269.0 | 0.06000000 | 18:05:51 |
| 268.7 | 0.07000000 | 18:02:00 |
| 268.7 | 0.02000000 | 18:02:00 |
| 268.6 | 0.02000000 | 18:01:21 |
| 268.6 | 0.04000000 | 18:00:48 |
| 268.3 | 0.02000000 | 18:00:10 |
| 268.1 | 0.18000000 | 18:00:03 |
| 267.8 | 0.90000000 | 18:00:00 |
| 267.8 | 0.10000000 | 18:00:00 |
| 267.8 | 0.02000000 | 18:00:00 |
| 268.1 | 0.02000000 | 17:59:00 |
| 268.1 | 0.06000000 | 17:58:58 |
| 268.3 | 0.02000000 | 17:58:54 |
| 268.3 | 0.01000000 | 17:58:45 |
| 268.8 | 0.01000000 | 17:57:20 |
| 268.7 | 0.07000000 | 17:57:18 |
| 268.7 | 0.07000000 | 17:57:18 |
| 268.7 | 0.25000000 | 17:57:18 |
| 268.6 | 0.23000000 | 17:57:17 |
| 268.5 | 0.03000000 | 17:55:23 |
| 268.6 | 0.06000000 | 17:55:23 |
| 268.6 | 0.02000000 | 17:55:00 |
| 268.7 | 0.02000000 | 17:54:43 |
| 268.8 | 0.21000000 | 17:54:33 |
| 268.8 | 0.10000000 | 17:54:33 |
| 268.8 | 0.10000000 | 17:54:33 |
| 268.9 | 0.01000000 | 17:54:33 |
| 268.9 | 0.10000000 | 17:54:33 |
| 269.0 | 0.02000000 | 17:54:33 |
| 269.0 | 0.08000000 | 17:54:33 |
| 269.1 | 0.04000000 | 17:54:33 |
| 269.2 | 0.01000000 | 17:54:33 |
| 269.2 | 0.01000000 | 17:54:19 |
| 269.3 | 0.01000000 | 17:54:19 |
| 269.3 | 0.47000000 | 17:52:27 |
| 269.3 | 0.06000000 | 17:52:21 |
| 269.3 | 0.02000000 | 17:52:21 |
| 269.3 | 0.23000000 | 17:52:21 |
| 269.3 | 0.10000000 | 17:52:21 |
| 269.4 | 0.06000000 | 17:52:00 |
| 269.5 | 0.06000000 | 17:51:39 |
| 269.5 | 0.09000000 | 17:51:39 |
| 269.6 | 0.02000000 | 17:51:37 |
| 269.7 | 0.02000000 | 17:49:11 |
| 269.7 | 0.04000000 | 17:49:11 |
| 269.7 | 0.06000000 | 17:49:11 |
| 269.9 | 0.06000000 | 17:49:11 |
| 270.0 | 0.06000000 | 17:40:34 |
| 24時間 | |
|
変化
-1.81%
|
出来高
91
|
|
最高値
277.6
|
最安値
267.8
|
| 7日間 | |
|
変化
-8.47%
|
出来高
1,068
|
|
最高値
292.6
|
最安値
267.8
|
| 30日間 | |
|
変化
-15.83%
|
出来高
7,753
|
|
最高値
335.4
|
最安値
267.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する