Trades
WL
チャット
統計
ニュース
⦷
AAA
| 233.03 | 0.15000000 | 14:11:00 |
| 235.45 | 0.15000000 | 13:43:29 |
| 235.45 | 0.10000000 | 13:39:06 |
| 235.44 | 0.23460000 | 13:15:10 |
| 236.76 | 0.63780000 | 12:46:44 |
| 236.90 | 31.93850000 | 09:52:50 |
| 238.52 | 3.44090000 | 07:20:49 |
| 238.63 | 0.10840000 | 00:11:22 |
| 238.64 | 0.10830000 | 00:10:42 |
| 238.75 | 0.10830000 | 00:10:03 |
| 237.85 | 0.12610000 | 16:44:21 |
| 237.84 | 0.12610000 | 16:43:20 |
| 241.48 | 0.08280000 | 14:59:44 |
| 241.72 | 0.23250000 | 14:46:05 |
| 240.81 | 0.05000000 | 14:42:18 |
| 241.09 | 0.10000000 | 14:42:18 |
| 240.81 | 0.15000000 | 14:41:44 |
| 240.81 | 0.15000000 | 14:41:43 |
| 240.81 | 0.15000000 | 14:41:42 |
| 240.81 | 0.15000000 | 14:41:41 |
| 240.81 | 0.15000000 | 14:41:40 |
| 240.81 | 0.15000000 | 14:41:40 |
| 240.81 | 0.15000000 | 14:41:39 |
| 240.81 | 0.15000000 | 14:41:38 |
| 240.81 | 0.15000000 | 14:41:37 |
| 240.81 | 0.15000000 | 14:41:36 |
| 240.81 | 0.15000000 | 14:41:35 |
| 240.81 | 0.15000000 | 14:41:34 |
| 240.81 | 0.15000000 | 14:41:33 |
| 240.52 | 0.10000000 | 14:39:53 |
| 240.52 | 0.15000000 | 14:39:52 |
| 237.49 | 0.23250000 | 14:15:18 |
| 238.63 | 0.15000000 | 12:03:18 |
| 239.41 | 0.22000000 | 12:00:42 |
| 240.37 | 0.15000000 | 12:00:39 |
| 240.52 | 0.15000000 | 12:00:36 |
| 240.52 | 0.15000000 | 12:00:35 |
| 240.52 | 0.15000000 | 12:00:34 |
| 240.52 | 0.15000000 | 12:00:34 |
| 240.52 | 0.15000000 | 12:00:33 |
| 239.90 | 0.00510000 | 12:00:31 |
| 239.90 | 0.09000000 | 12:00:22 |
| 239.90 | 0.15000000 | 12:00:21 |
| 239.90 | 0.22000000 | 12:00:21 |
| 239.90 | 0.15000000 | 12:00:20 |
| 239.90 | 0.15000000 | 12:00:19 |
| 239.90 | 0.15000000 | 12:00:18 |
| 236.18 | 0.15000000 | 10:27:53 |
| 236.18 | 0.15000000 | 10:27:52 |
| 236.18 | 0.15000000 | 10:27:51 |
| 236.18 | 0.15000000 | 10:27:50 |
| 236.18 | 0.15000000 | 10:27:49 |
| 236.18 | 0.15000000 | 10:27:48 |
| 235.20 | 0.10840000 | 00:11:21 |
| 234.97 | 0.10830000 | 00:10:41 |
| 234.97 | 0.10830000 | 00:10:01 |
| 235.33 | 0.64200000 | 21:52:22 |
| 235.27 | 0.10000000 | 18:22:27 |
| 236.51 | 0.15000000 | 17:30:21 |
| 236.67 | 0.10000000 | 16:30:50 |
| 238.19 | 0.25000000 | 15:15:01 |
| 239.00 | 0.10000000 | 14:55:14 |
| 239.00 | 0.15000000 | 14:55:14 |
| 239.00 | 0.15000000 | 14:55:13 |
| 239.00 | 0.15000000 | 14:54:59 |
| 239.00 | 0.15000000 | 14:54:58 |
| 239.00 | 0.15000000 | 14:54:57 |
| 239.00 | 0.15000000 | 14:54:56 |
| 238.99 | 0.15000000 | 14:46:47 |
| 237.74 | 0.04300000 | 14:12:13 |
| 239.74 | 1.40000000 | 14:00:18 |
| 239.74 | 0.15000000 | 14:00:17 |
| 239.74 | 0.15000000 | 14:00:17 |
| 239.74 | 0.15000000 | 14:00:16 |
| 239.74 | 0.15000000 | 14:00:15 |
| 234.98 | 0.08640000 | 07:31:47 |
| 235.33 | 0.00170000 | 05:53:03 |
| 235.58 | 0.15000000 | 00:16:34 |
| 235.93 | 3.75000000 | 00:01:33 |
| 236.15 | 0.06550000 | 00:01:04 |
| 236.08 | 0.06550000 | 00:01:04 |
| 236.24 | 0.06550000 | 00:00:04 |
| 236.17 | 0.06550000 | 00:00:04 |
| 236.16 | 1.14900000 | 00:00:04 |
| 236.45 | 0.06540000 | 00:00:04 |
| 236.36 | 0.06540000 | 00:00:04 |
| 236.28 | 7.88910000 | 00:00:04 |
| 237.55 | 0.16900000 | 23:36:19 |
| 237.57 | 0.31100000 | 23:36:17 |
| 237.55 | 0.05400000 | 23:36:14 |
| 237.35 | 0.06510000 | 23:31:08 |
| 237.81 | 0.17890000 | 23:31:08 |
| 237.13 | 0.06460000 | 22:52:07 |
| 237.21 | 0.06520000 | 22:52:07 |
| 237.26 | 0.06520000 | 22:52:07 |
| 237.32 | 0.56900000 | 22:52:07 |
| 237.04 | 0.06520000 | 22:52:06 |
| 237.12 | 0.06520000 | 22:52:06 |
| 237.13 | 0.00060000 | 22:52:06 |
| 236.99 | 0.15000000 | 22:23:17 |
| 24時間 | |
|
変化
-1.88%
|
出来高
40
|
|
最高値
241.72
|
最安値
233.03
|
| 7日間 | |
|
変化
-0.83%
|
出来高
427
|
|
最高値
241.72
|
最安値
229.69
|
| 30日間 | |
|
変化
-18.86%
|
出来高
22,683
|
|
最高値
294.54
|
最安値
199.20
|
Circle has acquired nearly 1,000 IBM blockchain patents as the USD Coin (USDC) issuer pushes deeper into the infrastructure connecting stablecoins with banks and payment networks. In a July 27...
cryptoslate.com
July 28, 2026 09:15
Circle said its expanded blockchain patent portfolio will strengthen infrastructure supporting USDC, Circle Payments Network, Arc, and agentic financial tools.
cryptopotato.com
July 27, 2026 14:41
As quantum computing continues to evolve, questions about its potential impact on Bitcoin are gaining renewed attention. At the center of the debate is whether the world’s largest cryptocurrency...
newsbtc.com
Apr 2, 2026 01:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する