Trades
WL
チャット
統計
ニュース
⦷
AAA
| 243.60 | 0.05000000 | 15:23:21 |
| 243.68 | 0.10000000 | 15:22:21 |
| 243.59 | 0.05000000 | 15:22:05 |
| 243.44 | 0.01000000 | 15:21:50 |
| 243.44 | 0.03000000 | 15:21:50 |
| 243.46 | 0.05000000 | 15:20:27 |
| 243.65 | 0.05000000 | 15:19:09 |
| 243.52 | 0.05000000 | 15:18:30 |
| 243.66 | 0.11000000 | 15:17:56 |
| 243.42 | 0.05000000 | 15:17:49 |
| 243.57 | 0.09000000 | 15:17:40 |
| 243.61 | 0.05000000 | 15:17:39 |
| 243.80 | 0.10000000 | 15:16:38 |
| 243.80 | 0.10000000 | 15:16:35 |
| 243.67 | 0.05000000 | 15:16:23 |
| 243.71 | 0.03000000 | 15:15:48 |
| 243.71 | 0.02000000 | 15:15:48 |
| 243.81 | 0.04000000 | 15:14:53 |
| 243.81 | 0.18000000 | 15:14:50 |
| 243.81 | 0.33000000 | 15:14:44 |
| 243.78 | 0.07000000 | 15:14:13 |
| 243.76 | 0.05000000 | 15:14:13 |
| 243.72 | 0.05000000 | 15:13:38 |
| 243.91 | 0.04000000 | 15:12:11 |
| 243.79 | 0.05000000 | 15:11:22 |
| 243.79 | 0.05000000 | 15:11:19 |
| 243.94 | 0.05000000 | 15:11:13 |
| 243.98 | 0.02000000 | 15:11:12 |
| 244.01 | 0.05000000 | 15:10:35 |
| 244.01 | 0.03000000 | 15:09:49 |
| 244.05 | 0.02000000 | 15:09:48 |
| 244.15 | 0.05000000 | 15:08:23 |
| 244.11 | 0.05000000 | 15:07:02 |
| 243.96 | 0.05000000 | 15:06:28 |
| 243.97 | 0.05000000 | 15:06:24 |
| 244.05 | 0.11000000 | 15:06:10 |
| 243.79 | 0.05000000 | 15:05:29 |
| 243.92 | 0.08000000 | 15:04:47 |
| 243.83 | 0.04000000 | 15:04:47 |
| 244.02 | 0.45000000 | 15:04:10 |
| 244.15 | 0.43000000 | 15:03:57 |
| 244.21 | 0.42000000 | 15:03:28 |
| 244.26 | 0.25000000 | 15:03:24 |
| 244.31 | 0.05000000 | 15:03:18 |
| 244.30 | 0.41000000 | 15:03:15 |
| 244.38 | 0.33000000 | 15:03:05 |
| 244.34 | 0.05000000 | 15:02:43 |
| 244.44 | 0.02000000 | 15:01:44 |
| 244.44 | 0.03000000 | 15:01:34 |
| 244.31 | 0.05000000 | 15:01:21 |
| 244.51 | 0.02000000 | 15:01:10 |
| 244.51 | 1.61000000 | 15:00:59 |
| 244.52 | 0.41000000 | 15:00:59 |
| 244.61 | 0.44000000 | 15:00:36 |
| 244.60 | 0.94000000 | 15:00:22 |
| 244.57 | 0.06000000 | 15:00:17 |
| 244.48 | 0.05000000 | 15:00:17 |
| 244.35 | 1.02000000 | 15:00:13 |
| 244.35 | 1.03000000 | 15:00:13 |
| 244.38 | 0.50000000 | 15:00:13 |
| 244.51 | 0.05000000 | 15:00:13 |
| 244.57 | 0.15000000 | 14:59:56 |
| 244.57 | 0.15000000 | 14:59:52 |
| 244.57 | 0.13000000 | 14:59:45 |
| 244.57 | 0.16000000 | 14:59:43 |
| 244.51 | 0.05000000 | 14:59:13 |
| 244.63 | 0.05000000 | 14:58:27 |
| 244.72 | 0.05000000 | 14:57:19 |
| 244.78 | 0.04000000 | 14:56:41 |
| 244.31 | 0.05000000 | 14:56:11 |
| 244.09 | 0.05000000 | 14:55:50 |
| 244.06 | 0.04000000 | 14:55:46 |
| 244.28 | 2.13000000 | 14:54:39 |
| 244.15 | 0.90000000 | 14:54:35 |
| 244.01 | 0.05000000 | 14:54:17 |
| 244.15 | 0.24000000 | 14:53:58 |
| 244.31 | 0.05000000 | 14:53:05 |
| 244.03 | 0.05000000 | 14:52:19 |
| 244.16 | 0.08000000 | 14:51:58 |
| 244.35 | 0.05000000 | 14:51:29 |
| 244.61 | 0.25000000 | 14:50:45 |
| 244.58 | 0.02000000 | 14:50:34 |
| 244.41 | 0.41000000 | 14:50:21 |
| 244.39 | 0.41000000 | 14:50:21 |
| 244.39 | 0.41000000 | 14:50:21 |
| 244.37 | 0.23000000 | 14:50:21 |
| 244.32 | 0.77000000 | 14:50:21 |
| 244.25 | 0.05000000 | 14:50:17 |
| 244.05 | 0.05000000 | 14:49:41 |
| 244.02 | 20.00000000 | 14:49:40 |
| 244.16 | 1.02000000 | 14:49:39 |
| 244.18 | 0.75000000 | 14:49:03 |
| 244.27 | 0.21000000 | 14:49:01 |
| 244.20 | 0.05000000 | 14:48:31 |
| 244.35 | 0.10000000 | 14:48:00 |
| 244.08 | 0.93000000 | 14:47:41 |
| 244.04 | 0.04000000 | 14:47:41 |
| 244.07 | 0.15000000 | 14:47:35 |
| 244.07 | 0.15000000 | 14:47:26 |
| 244.01 | 0.05000000 | 14:46:48 |
| 24時間 | |
|
変化
-0.21%
|
出来高
6,795
|
|
最高値
245.80
|
最安値
242.83
|
| 7日間 | |
|
変化
-2.22%
|
出来高
68,210
|
|
最高値
258.58
|
最安値
240.82
|
| 30日間 | |
|
変化
+7.38%
|
出来高
121,089
|
|
最高値
271.04
|
最安値
225.21
|
Late on October 21, International Business Machines Corporation (NYSE: IBM) stock whipsawed as it first rapidly rallied more than 7% … Continue reading
The post IBM stock crashed 5%...
finbold.com
Oct 22, 2026 10:37
Even though International Business Machines Corp. (NYSE: IBM) stock has crashed by more than 22% so far in 2026, Arvind … Continue reading
The post Wall Street analyst sets IBM stock price...
finbold.com
Oct 9, 2026 14:56
Digital Asset Haven’s ISO 20022 adapter supports tokenized-deposit instructions, while final settlement stays with existing systems.
The post IBM links 17 banks to the SWIFT ledger, but the cloud...
cryptoslate.com
Sept 26, 2026 00:40
IBM Digital Asset Haven can now connect financial institutions to Swift’s blockchain-based shared ledger through a beta integration. Banks can instruct tokenized-deposit transactions using existing...
newsbtc.com
Sept 25, 2026 23:30
Circle has acquired nearly 1,000 IBM blockchain patents as the USD Coin (USDC) issuer pushes deeper into the infrastructure connecting stablecoins with banks and payment networks. In a July 27...
cryptoslate.com
July 28, 2026 09:15
Circle said its expanded blockchain patent portfolio will strengthen infrastructure supporting USDC, Circle Payments Network, Arc, and agentic financial tools.
cryptopotato.com
July 27, 2026 14:41
As quantum computing continues to evolve, questions about its potential impact on Bitcoin are gaining renewed attention. At the center of the debate is whether the world’s largest cryptocurrency...
newsbtc.com
Apr 2, 2026 01:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する